Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | +0.13 (+0.21%) | 0 |
8 Jul 2021 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -0.17 (-0.27%) | 0 |
7 Jul 2021 | USD | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | +0.06 (+0.10%) | 0 |
6 Jul 2021 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.03 (-0.05%) | 0 |
2 Jul 2021 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.1 (+0.16%) | 0 |
1 Jul 2021 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +0.01 (+0.02%) | 0 |
30 Jun 2021 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +0.01 (+0.02%) | 0 |
28 Jun 2021 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.08 (+0.13%) | 0 |
25 Jun 2021 | USD | 62 | 62 | 62 | 62 | 62 | +0.03 (+0.05%) | 0 |
24 Jun 2021 | USD | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | +0.13 (+0.21%) | 0 |
23 Jun 2021 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | +0.01 (+0.02%) | 0 |
22 Jun 2021 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +0.06 (+0.10%) | 0 |
21 Jun 2021 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | +0.09 (+0.15%) | 0 |
18 Jun 2021 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.08 (-0.13%) | 0 |
17 Jun 2021 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.02 (-0.03%) | 0 |
16 Jun 2021 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.23 (-0.37%) | 0 |
15 Jun 2021 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.04 (-0.06%) | 0 |
14 Jun 2021 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.05 (-0.08%) | 0 |
11 Jun 2021 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -0.01 (-0.02%) | 0 |
10 Jun 2021 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | +0.15 (+0.24%) | 0 |
9 Jun 2021 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | +0.01 (+0.02%) | 0 |
8 Jun 2021 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.04 (+0.06%) | 0 |
7 Jun 2021 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.03 (-0.05%) | 0 |
4 Jun 2021 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | +0.26 (+0.42%) | 0 |
3 Jun 2021 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.18 (-0.29%) | 0 |
2 Jun 2021 | USD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +0.05 (+0.08%) | 0 |
1 Jun 2021 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +0.14 (+0.23%) | 0 |
28 May 2021 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +0.07 (+0.11%) | 0 |
27 May 2021 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +0.03 (+0.05%) | 0 |