Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | +0.04 (+0.07%) | 0 |
25 May 2021 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | +0.1 (+0.16%) | 0 |
24 May 2021 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.16 (+0.26%) | 0 |
21 May 2021 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | +0.24 (+0.39%) | 0 |
19 May 2021 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.22 (-0.36%) | 0 |
18 May 2021 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.03 (+0.05%) | 0 |
17 May 2021 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +0.32 (+0.53%) | 0 |
13 May 2021 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.08 (+0.13%) | 0 |
12 May 2021 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.42 (-0.69%) | 0 |
11 May 2021 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.17 (-0.28%) | 0 |
10 May 2021 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.23 (-0.37%) | 0 |
7 May 2021 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.15 (+0.24%) | 0 |
6 May 2021 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +0.12 (+0.20%) | 0 |
5 May 2021 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +0.13 (+0.21%) | 0 |
4 May 2021 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.1 (-0.16%) | 0 |
3 May 2021 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +0.1 (+0.16%) | 0 |
30 Apr 2021 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.18 (-0.29%) | 0 |
29 Apr 2021 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | +0.09 (+0.15%) | 0 |
27 Apr 2021 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.06 (-0.10%) | 0 |
26 Apr 2021 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | +0.06 (+0.10%) | 0 |
23 Apr 2021 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.2 (+0.33%) | 0 |
22 Apr 2021 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.01 (-0.02%) | 0 |
21 Apr 2021 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | +0.16 (+0.26%) | 0 |
20 Apr 2021 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.14 (-0.23%) | 0 |
19 Apr 2021 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.1 (-0.16%) | 0 |
16 Apr 2021 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | +0.27 (+0.44%) | 0 |