Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.04 (+0.07%) | 0 |
13 Apr 2021 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +0.16 (+0.26%) | 0 |
12 Apr 2021 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.08 (-0.13%) | 0 |
9 Apr 2021 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.05 (-0.08%) | 0 |
8 Apr 2021 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.2 (+0.33%) | 0 |
7 Apr 2021 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.1 (-0.16%) | 0 |
6 Apr 2021 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.09 (+0.15%) | 0 |
5 Apr 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.06 (+0.10%) | 0 |
1 Apr 2021 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.34 (+0.56%) | 0 |
31 Mar 2021 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.03 (+0.05%) | 0 |
30 Mar 2021 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | +0.04 (+0.07%) | 0 |
29 Mar 2021 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.15 (-0.25%) | 0 |
26 Mar 2021 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +0.24 (+0.40%) | 0 |
25 Mar 2021 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.03 (+0.05%) | 0 |
24 Mar 2021 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.11 (-0.18%) | 0 |
23 Mar 2021 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.18 (-0.30%) | 0 |
22 Mar 2021 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.12 (+0.20%) | 0 |
19 Mar 2021 | USD | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | +0.08 (+0.13%) | 0 |
18 Mar 2021 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.38 (-0.63%) | 0 |
17 Mar 2021 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | +0.01 (+0.02%) | 0 |
16 Mar 2021 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.01 (+0.02%) | 0 |
15 Mar 2021 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.08 (+0.13%) | 0 |
12 Mar 2021 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.22 (-0.36%) | 0 |
11 Mar 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.3 (+0.50%) | 0 |
10 Mar 2021 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.11 (+0.18%) | 0 |
9 Mar 2021 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | +0.34 (+0.57%) | 0 |
8 Mar 2021 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.34 (-0.56%) | 0 |
5 Mar 2021 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | +0.17 (+0.28%) | 0 |
4 Mar 2021 | USD | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.38 (-0.63%) | 0 |
3 Mar 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.2 (-0.33%) | 0 |