Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.04 (-0.07%) | 0 |
1 Mar 2021 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.31 (+0.51%) | 0 |
26 Feb 2021 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +0.05 (+0.08%) | 0 |
25 Feb 2021 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.62 (-1.02%) | 0 |
24 Feb 2021 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | +0.06 (+0.10%) | 0 |
23 Feb 2021 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.02 (-0.03%) | 0 |
22 Feb 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.24 (-0.39%) | 0 |
19 Feb 2021 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.03 (-0.05%) | 0 |
18 Feb 2021 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.16 (-0.26%) | 0 |
17 Feb 2021 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.03 (-0.05%) | 0 |
16 Feb 2021 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.05 (-0.08%) | 0 |
12 Feb 2021 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +0.01 (+0.02%) | 0 |
11 Feb 2021 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.03 (+0.05%) | 0 |
10 Feb 2021 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | +0.09 (+0.15%) | 0 |
9 Feb 2021 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +0.07 (+0.11%) | 0 |
8 Feb 2021 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | +0.16 (+0.26%) | 0 |
5 Feb 2021 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.06 (+0.10%) | 0 |
4 Feb 2021 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.09 (+0.15%) | 0 |
3 Feb 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.04 (+0.07%) | 0 |
2 Feb 2021 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +0.18 (+0.30%) | 0 |
1 Feb 2021 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.37 (+0.61%) | 0 |
29 Jan 2021 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.37 (-0.61%) | 0 |
28 Jan 2021 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.14 (+0.23%) | 0 |
27 Jan 2021 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.42 (-0.69%) | 0 |
26 Jan 2021 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.1 (-0.16%) | 0 |
25 Jan 2021 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +0.11 (+0.18%) | 0 |
22 Jan 2021 | USD | 61 | 61 | 61 | 61 | 61 | -0.1 (-0.16%) | 0 |
21 Jan 2021 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.06 (-0.10%) | 0 |
20 Jan 2021 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | +0.21 (+0.34%) | 0 |
19 Jan 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.23 (+0.38%) | 0 |