Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.15 (-0.25%) | 0 |
14 Jan 2021 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.07 (+0.12%) | 0 |
13 Jan 2021 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.08 (+0.13%) | 0 |
12 Jan 2021 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.12 (+0.20%) | 0 |
11 Jan 2021 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | -0.16 (-0.26%) | 0 |
8 Jan 2021 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.13 (+0.21%) | 0 |
7 Jan 2021 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.12 (+0.20%) | 0 |
6 Jan 2021 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.05 (-0.08%) | 0 |
5 Jan 2021 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.18 (+0.30%) | 0 |
4 Jan 2021 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.03 (-0.05%) | 0 |
31 Dec 2020 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | +0.03 (+0.05%) | 0 |
30 Dec 2020 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -1.09 (-1.77%) | 0 |
29 Dec 2020 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | +0.09 (+0.15%) | 0 |
28 Dec 2020 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.06 (+0.10%) | 0 |
24 Dec 2020 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +0.04 (+0.07%) | 0 |
23 Dec 2020 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | +0.08 (+0.13%) | 0 |
22 Dec 2020 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -0.02 (-0.03%) | 0 |
21 Dec 2020 | USD | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.12 (-0.20%) | 0 |
18 Dec 2020 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.06 (-0.10%) | 0 |
17 Dec 2020 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.16 (+0.26%) | 0 |
16 Dec 2020 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +0.08 (+0.13%) | 0 |
15 Dec 2020 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | +0.18 (+0.30%) | 0 |
14 Dec 2020 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.03 (-0.05%) | 0 |
11 Dec 2020 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.01 (-0.02%) | 0 |
10 Dec 2020 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | +0.12 (+0.20%) | 0 |
9 Dec 2020 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.1 (-0.16%) | 0 |
8 Dec 2020 | USD | 61 | 61 | 61 | 61 | 61 | +0.06 (+0.10%) | 0 |
7 Dec 2020 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.04 (+0.07%) | 0 |
4 Dec 2020 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.08 (+0.13%) | 0 |
3 Dec 2020 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | +0.14 (+0.23%) | 0 |