Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.16 (+0.26%) | 0 |
30 Nov 2020 | USD | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.24 (-0.39%) | 0 |
27 Nov 2020 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.18 (+0.30%) | 0 |
25 Nov 2020 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.05 (-0.08%) | 0 |
24 Nov 2020 | USD | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | +0.25 (+0.41%) | 0 |
23 Nov 2020 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.08 (+0.13%) | 0 |
20 Nov 2020 | USD | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.07 (+0.12%) | 0 |
19 Nov 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | +0.11 (+0.18%) | 0 |
18 Nov 2020 | USD | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.04 (-0.07%) | 0 |
17 Nov 2020 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.02 (+0.03%) | 0 |
16 Nov 2020 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.23 (+0.38%) | 0 |
13 Nov 2020 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.21 (+0.35%) | 0 |
12 Nov 2020 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -0.05 (-0.08%) | 0 |
11 Nov 2020 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.14 (+0.23%) | 0 |
10 Nov 2020 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.06 (-0.10%) | 0 |
9 Nov 2020 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.14 (+0.24%) | 0 |
6 Nov 2020 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.08 (-0.13%) | 0 |
5 Nov 2020 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.41 (+0.69%) | 0 |
4 Nov 2020 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.5 (+0.85%) | 0 |
3 Nov 2020 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.23 (+0.39%) | 0 |
2 Nov 2020 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.25 (+0.43%) | 0 |
30 Oct 2020 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.25 (-0.43%) | 0 |
29 Oct 2020 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.03 (+0.05%) | 0 |
28 Oct 2020 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.49 (-0.83%) | 0 |
27 Oct 2020 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | +0.04 (+0.07%) | 0 |
26 Oct 2020 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.23 (-0.39%) | 0 |
23 Oct 2020 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.1 (+0.17%) | 0 |
22 Oct 2020 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.04 (-0.07%) | 0 |
21 Oct 2020 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.05 (-0.08%) | 0 |