| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.1416 | 0.144 | 0.1359 | 0.1371 | 6.855 | -0.004 (-3.18%) | 44,629 |
| 2 Jun 2021 | USD | 0.144 | 0.1457 | 0.1405 | 0.1416 | 7.08 | +0.005 (+3.89%) | 29,593 |
| 1 Jun 2021 | USD | 0.1447 | 0.1447 | 0.1363 | 0.1363 | 6.815 | -0.004 (-3.13%) | 20,715 |
| 28 May 2021 | USD | 0.1402 | 0.1502 | 0.1402 | 0.1407 | 7.035 | -0.002 (-1.61%) | 121,775 |
| 27 May 2021 | USD | 0.1488 | 0.1494 | 0.1403 | 0.143 | 7.15 | -0.005 (-3.31%) | 168,950 |
| 26 May 2021 | USD | 0.1618 | 0.1618 | 0.144 | 0.1479 | 7.395 | -0.013 (-8.25%) | 189,290 |
| 25 May 2021 | USD | 0.1477 | 0.1612 | 0.1477 | 0.1612 | 8.06 | +0.001 (+0.75%) | 67,573 |
| 24 May 2021 | USD | 0.1533 | 0.16 | 0.1527 | 0.16 | 8 | +0.007 (+4.78%) | 9,961 |
| 21 May 2021 | USD | 0.1522 | 0.156 | 0.1522 | 0.1527 | 7.635 | +0 (+0.26%) | 4,892 |
| 20 May 2021 | USD | 0.1468 | 0.1576 | 0.1468 | 0.1523 | 7.615 | +0.009 (+5.91%) | 79,210 |
| 19 May 2021 | USD | 0.1439 | 0.1443 | 0.138 | 0.1438 | 7.19 | -0.007 (-4.77%) | 154,782 |
| 18 May 2021 | USD | 0.1486 | 0.16 | 0.1486 | 0.151 | 7.55 | -0.009 (-5.62%) | 49,573 |
| 17 May 2021 | USD | 0.1437 | 0.16 | 0.1433 | 0.16 | 8 | +0.02 (+14.37%) | 69,947 |
| 14 May 2021 | USD | 0.1365 | 0.1533 | 0.1365 | 0.1399 | 6.995 | +0.002 (+1.67%) | 81,794 |
| 13 May 2021 | USD | 0.1315 | 0.1398 | 0.1315 | 0.1376 | 6.88 | +0.003 (+1.93%) | 9,000 |
| 12 May 2021 | USD | 0.1444 | 0.1525 | 0.1347 | 0.135 | 6.75 | -0.008 (-5.33%) | 487,200 |
| 11 May 2021 | USD | 0.12 | 0.1426 | 0.12 | 0.1426 | 7.13 | +0.015 (+11.41%) | 118,391 |
| 10 May 2021 | USD | 0.12 | 0.1311 | 0.12 | 0.128 | 6.4 | -0.005 (-3.61%) | 33,815 |
| 7 May 2021 | USD | 0.1246 | 0.1329 | 0.1246 | 0.1328 | 6.64 | +0.005 (+3.67%) | 25,078 |
| 6 May 2021 | USD | 0.1222 | 0.1281 | 0.12 | 0.1281 | 6.405 | +0.003 (+2.48%) | 55,416 |
| 5 May 2021 | USD | 0.1249 | 0.1253 | 0.12 | 0.125 | 6.25 | +0 (+0.24%) | 44,818 |
| 4 May 2021 | USD | 0.1326 | 0.135 | 0.1213 | 0.1247 | 6.235 | -0.004 (-3.26%) | 36,449 |
| 3 May 2021 | USD | 0.135 | 0.135 | 0.122 | 0.1289 | 6.445 | -0.002 (-1.45%) | 30,530 |
| 30 Apr 2021 | USD | 0.13 | 0.1308 | 0.1256 | 0.1308 | 6.54 | +0.001 (+0.62%) | 11,200 |
| 29 Apr 2021 | USD | 0.13 | 0.1344 | 0.1255 | 0.13 | 6.5 | +0.001 (+1.01%) | 4,968 |
| 28 Apr 2021 | USD | 0.13 | 0.132 | 0.1252 | 0.1287 | 6.435 | -0.003 (-2.50%) | 36,971 |
| 27 Apr 2021 | USD | 0.125 | 0.132 | 0.125 | 0.132 | 6.6 | -0.003 (-2.44%) | 7,264 |
| 26 Apr 2021 | USD | 0.1296 | 0.1383 | 0.1296 | 0.1353 | 6.765 | +0.002 (+1.73%) | 12,309 |
| 23 Apr 2021 | USD | 0.1325 | 0.1379 | 0.1316 | 0.133 | 6.65 | +0.001 (+0.38%) | 15,509 |
| 22 Apr 2021 | USD | 0.14 | 0.14 | 0.1241 | 0.1325 | 6.625 | +0.002 (+1.84%) | 40,785 |
