| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.1227 | 0.135 | 0.1227 | 0.1301 | 6.505 | +0.004 (+3.42%) | 31,869 |
| 20 Apr 2021 | USD | 0.12 | 0.1282 | 0.1186 | 0.1258 | 6.29 | +0.001 (+0.64%) | 34,633 |
| 19 Apr 2021 | USD | 0.124 | 0.1293 | 0.1231 | 0.125 | 6.25 | -0.005 (-4.21%) | 105,354 |
| 16 Apr 2021 | USD | 0.1357 | 0.1364 | 0.1238 | 0.1305 | 6.525 | -0.005 (-3.90%) | 94,415 |
| 15 Apr 2021 | USD | 0.1455 | 0.147 | 0.1311 | 0.1358 | 6.79 | -0.006 (-4.37%) | 99,584 |
| 14 Apr 2021 | USD | 0.135 | 0.1563 | 0.135 | 0.142 | 7.1 | -0.008 (-5.27%) | 79,817 |
| 13 Apr 2021 | USD | 0.1421 | 0.1593 | 0.135 | 0.1499 | 7.495 | +0.007 (+4.75%) | 537,455 |
| 12 Apr 2021 | USD | 0.1304 | 0.1441 | 0.1304 | 0.1431 | 7.155 | +0.012 (+9.15%) | 184,732 |
| 9 Apr 2021 | USD | 0.1348 | 0.1382 | 0.1311 | 0.1311 | 6.555 | -0.002 (-1.21%) | 14,330 |
| 8 Apr 2021 | USD | 0.1379 | 0.1408 | 0.1303 | 0.1327 | 6.635 | -0.006 (-4.39%) | 28,320 |
| 7 Apr 2021 | USD | 0.1334 | 0.1388 | 0.1301 | 0.1388 | 6.94 | -0.002 (-1.07%) | 5,320 |
| 6 Apr 2021 | USD | 0.138 | 0.1403 | 0.126 | 0.1403 | 7.015 | +0.008 (+6.13%) | 30,854 |
| 5 Apr 2021 | USD | 0.132 | 0.1344 | 0.1271 | 0.1322 | 6.61 | -0.001 (-0.75%) | 85,220 |
| 1 Apr 2021 | USD | 0.1223 | 0.134 | 0.12 | 0.1332 | 6.66 | +0.01 (+8.38%) | 92,444 |
| 31 Mar 2021 | USD | 0.119 | 0.1319 | 0.115 | 0.1229 | 6.145 | -0.004 (-3.30%) | 72,404 |
| 30 Mar 2021 | USD | 0.1231 | 0.1321 | 0.12 | 0.1271 | 6.355 | +0.002 (+1.76%) | 229,202 |
| 29 Mar 2021 | USD | 0.123 | 0.1322 | 0.1223 | 0.1249 | 6.245 | -0.005 (-3.92%) | 58,784 |
| 26 Mar 2021 | USD | 0.1233 | 0.1358 | 0.1233 | 0.13 | 6.5 | -0 (-0.15%) | 15,194 |
| 25 Mar 2021 | USD | 0.138 | 0.1402 | 0.1257 | 0.1302 | 6.51 | -0.005 (-3.41%) | 50,023 |
| 24 Mar 2021 | USD | 0.134 | 0.144 | 0.134 | 0.1348 | 6.74 | -0.006 (-4.53%) | 34,763 |
| 23 Mar 2021 | USD | 0.16 | 0.16 | 0.1349 | 0.1412 | 7.06 | -0.001 (-0.56%) | 13,349 |
| 22 Mar 2021 | USD | 0.1511 | 0.1511 | 0.1393 | 0.142 | 7.1 | -0.003 (-2.07%) | 17,271 |
| 19 Mar 2021 | USD | 0.1647 | 0.173 | 0.145 | 0.145 | 7.25 | -0.006 (-4.04%) | 17,237 |
| 18 Mar 2021 | USD | 0.1536 | 0.1575 | 0.1423 | 0.1511 | 7.555 | +0.005 (+3.14%) | 200,385 |
| 17 Mar 2021 | USD | 0.1493 | 0.15 | 0.1385 | 0.1465 | 7.325 | +0.003 (+1.74%) | 55,254 |
| 16 Mar 2021 | USD | 0.125 | 0.1447 | 0.12 | 0.144 | 7.2 | +0.016 (+12.76%) | 88,143 |
| 15 Mar 2021 | USD | 0.149 | 0.149 | 0.12 | 0.1277 | 6.385 | -0.002 (-1.77%) | 42,602 |
| 12 Mar 2021 | USD | 0.1406 | 0.148 | 0.116 | 0.13 | 6.5 | +0.002 (+1.40%) | 47,350 |
| 11 Mar 2021 | USD | 0.1335 | 0.1368 | 0.1264 | 0.1282 | 6.41 | -0.002 (-1.54%) | 140,796 |
| 10 Mar 2021 | USD | 0.1265 | 0.1391 | 0.1265 | 0.1302 | 6.51 | -0.007 (-5.03%) | 79,674 |
