| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.1354 | 0.1467 | 0.1332 | 0.1371 | 6.855 | +0.007 (+5.71%) | 89,047 |
| 8 Mar 2021 | USD | 0.141 | 0.141 | 0.1262 | 0.1297 | 6.485 | -0.005 (-3.93%) | 124,201 |
| 5 Mar 2021 | USD | 0.1503 | 0.1503 | 0.135 | 0.135 | 6.75 | +0.002 (+1.50%) | 57,981 |
| 4 Mar 2021 | USD | 0.1365 | 0.155 | 0.1307 | 0.133 | 6.65 | -0.001 (-0.97%) | 193,304 |
| 3 Mar 2021 | USD | 0.135 | 0.135 | 0.1181 | 0.1343 | 6.715 | +0.004 (+3.07%) | 460,587 |
| 2 Mar 2021 | USD | 0.1256 | 0.1359 | 0.1179 | 0.1303 | 6.515 | +0 (+0.23%) | 319,435 |
| 1 Mar 2021 | USD | 0.147 | 0.151 | 0.1287 | 0.13 | 6.5 | -0.015 (-10.28%) | 409,963 |
| 26 Feb 2021 | USD | 0.137 | 0.155 | 0.126 | 0.1449 | 7.245 | -0.007 (-4.36%) | 538,162 |
| 25 Feb 2021 | USD | 0.1712 | 0.1776 | 0.1359 | 0.1515 | 7.575 | -0.025 (-14.02%) | 536,810 |
| 24 Feb 2021 | USD | 0.1957 | 0.2 | 0.154 | 0.1762 | 8.81 | -0.006 (-3.19%) | 458,838 |
| 23 Feb 2021 | USD | 0.1795 | 0.1879 | 0.15 | 0.182 | 9.1 | +0.001 (+0.55%) | 454,212 |
| 22 Feb 2021 | USD | 0.187 | 0.197 | 0.1689 | 0.181 | 9.05 | +0.002 (+1.00%) | 588,451 |
| 19 Feb 2021 | USD | 0.153 | 0.185 | 0.153 | 0.1792 | 8.96 | +0.017 (+10.62%) | 237,592 |
| 18 Feb 2021 | USD | 0.1685 | 0.18 | 0.1529 | 0.162 | 8.1 | -0.018 (-10%) | 1,034,884 |
| 17 Feb 2021 | USD | 0.1913 | 0.198 | 0.17 | 0.18 | 9 | -0.008 (-4.26%) | 694,207 |
| 16 Feb 2021 | USD | 0.2178 | 0.225 | 0.1796 | 0.188 | 9.4 | -0.021 (-10.26%) | 997,194 |
| 12 Feb 2021 | USD | 0.228 | 0.228 | 0.2 | 0.2095 | 10.475 | +0.002 (+0.72%) | 3,112,636 |
| 11 Feb 2021 | USD | 0.218 | 0.225 | 0.2052 | 0.208 | 10.4 | +0.003 (+1.66%) | 923,250 |
| 10 Feb 2021 | USD | 0.206 | 0.215 | 0.2 | 0.2046 | 10.23 | +0.009 (+4.76%) | 1,459,132 |
| 9 Feb 2021 | USD | 0.173 | 0.2 | 0.173 | 0.1953 | 9.765 | +0.011 (+6.14%) | 320,294 |
| 8 Feb 2021 | USD | 0.1822 | 0.1929 | 0.17 | 0.184 | 9.2 | +0.004 (+2.39%) | 607,372 |
| 5 Feb 2021 | USD | 0.195 | 0.207 | 0.15 | 0.1797 | 8.985 | -0.024 (-11.91%) | 850,197 |
| 4 Feb 2021 | USD | 0.2313 | 0.2428 | 0.1979 | 0.204 | 10.2 | -0.017 (-7.82%) | 361,703 |
| 3 Feb 2021 | USD | 0.2176 | 0.2347 | 0.2015 | 0.2213 | 11.065 | +0.008 (+3.70%) | 642,456 |
| 2 Feb 2021 | USD | 0.2312 | 0.2366 | 0.21 | 0.2134 | 10.67 | -0.01 (-4.30%) | 372,196 |
| 1 Feb 2021 | USD | 0.2099 | 0.23 | 0.2 | 0.223 | 11.15 | +0.012 (+5.79%) | 895,504 |
| 29 Jan 2021 | USD | 0.2127 | 0.2249 | 0.192 | 0.2108 | 10.54 | -0.002 (-0.80%) | 564,200 |
| 28 Jan 2021 | USD | 0.192 | 0.213 | 0.175 | 0.2125 | 10.625 | +0.014 (+6.84%) | 483,702 |
| 27 Jan 2021 | USD | 0.2163 | 0.223 | 0.1951 | 0.1989 | 9.945 | -0.021 (-9.59%) | 693,552 |
| 26 Jan 2021 | USD | 0.2215 | 0.23 | 0.1913 | 0.22 | 11 | +0.008 (+3.77%) | 946,649 |
