| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.22 | 0.239 | 0.201 | 0.212 | 10.6 | -0.004 (-1.81%) | 2,770,835 |
| 22 Jan 2021 | USD | 0.2 | 0.2205 | 0.1849 | 0.2159 | 10.795 | +0.016 (+7.95%) | 2,288,014 |
| 21 Jan 2021 | USD | 0.222 | 0.222 | 0.1858 | 0.2 | 10 | -0.01 (-4.76%) | 1,062,755 |
| 20 Jan 2021 | USD | 0.1822 | 0.214 | 0.1769 | 0.21 | 10.5 | +0.037 (+21.74%) | 238,354 |
| 19 Jan 2021 | USD | 0.1778 | 0.1778 | 0.1469 | 0.1725 | 8.625 | +0.031 (+21.56%) | 230,779 |
| 15 Jan 2021 | USD | 0.1228 | 0.1419 | 0.1228 | 0.1419 | 7.095 | +0.015 (+11.73%) | 62,605 |
| 14 Jan 2021 | USD | 0.117 | 0.127 | 0.11 | 0.127 | 6.35 | +0.011 (+9.96%) | 23,900 |
| 13 Jan 2021 | USD | 0.0818 | 0.1185 | 0.0812 | 0.1155 | 5.775 | +0.036 (+44.92%) | 92,659 |
| 12 Jan 2021 | USD | 0.0818 | 0.0818 | 0.0797 | 0.0797 | 3.985 | +0 (+0.13%) | 776 |
| 11 Jan 2021 | USD | 0.0818 | 0.0818 | 0.0725 | 0.0796 | 3.98 | +0 (+0.13%) | 27,543 |
| 8 Jan 2021 | USD | 0.075 | 0.0795 | 0.0748 | 0.0795 | 3.975 | +0.006 (+8.31%) | 57,517 |
| 7 Jan 2021 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 3.67 | -0.002 (-3.17%) | 500 |
| 6 Jan 2021 | USD | 0.0775 | 0.0775 | 0.0741 | 0.0758 | 3.79 | -0 (-0.26%) | 114,000 |
| 5 Jan 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 3.8 | +0.003 (+4.40%) | 3,400 |
| 4 Jan 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 3.64 | -0.003 (-4.21%) | 533 |
| 31 Dec 2020 | USD | 0.0708 | 0.076 | 0.068 | 0.076 | 3.8 | +0.003 (+3.97%) | 10,500 |
| 30 Dec 2020 | USD | 0.07 | 0.0759 | 0.0679 | 0.0731 | 3.655 | +0.011 (+17.90%) | 41,218 |
| 29 Dec 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 3.1 | -0.011 (-15.65%) | 10,001 |
| 28 Dec 2020 | USD | 0.0666 | 0.0803 | 0.0666 | 0.0735 | 3.675 | -0.005 (-6.84%) | 2,090 |
| 24 Dec 2020 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 3.945 | +0.006 (+8.83%) | 500 |
| 23 Dec 2020 | USD | 0.0788 | 0.0788 | 0.0725 | 0.0725 | 3.625 | -0.006 (-7.64%) | 23,500 |
| 22 Dec 2020 | USD | 0.067 | 0.0785 | 0.067 | 0.0785 | 3.925 | +0.014 (+20.96%) | 56,000 |
| 21 Dec 2020 | USD | 0.0674 | 0.0727 | 0.0649 | 0.0649 | 3.245 | -0.003 (-3.71%) | 6,285 |
| 18 Dec 2020 | USD | 0.0823 | 0.0823 | 0.0674 | 0.0674 | 3.37 | -0.013 (-16.06%) | 11,300 |
| 17 Dec 2020 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 4.015 | +0.004 (+5.66%) | 1,000 |
| 16 Dec 2020 | USD | 0.0784 | 0.0784 | 0.076 | 0.076 | 3.8 | -0.014 (-15.46%) | 18,750 |
| 15 Dec 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 4.495 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 0.082 | 0.0903 | 0.08 | 0.0899 | 4.495 | +0.016 (+22.31%) | 51,650 |
| 11 Dec 2020 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 3.675 | -0.002 (-2%) | 100 |
| 10 Dec 2020 | USD | 0.075 | 0.075 | 0.0733 | 0.075 | 3.75 | 0.0 (0.0%) | 3,100 |
