Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3.75 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0746 | 0.075 | 0.0746 | 0.075 | 3.75 | +0 (+0.54%) | 4,000 |
7 Dec 2020 | USD | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 3.73 | +0.002 (+2.05%) | 200 |
4 Dec 2020 | USD | 0.0702 | 0.0731 | 0.0702 | 0.0731 | 3.655 | +0.003 (+4.43%) | 9,100 |
3 Dec 2020 | USD | 0.0698 | 0.07 | 0.0698 | 0.07 | 3.5 | +0.002 (+2.49%) | 10,200 |
2 Dec 2020 | USD | 0.075 | 0.075 | 0.057 | 0.0683 | 3.415 | +0.015 (+29.11%) | 64,651 |
1 Dec 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 2.645 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 2.645 | -0.016 (-23.33%) | 20,000 |
27 Nov 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 3.45 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0664 | 0.069 | 0.0664 | 0.069 | 3.45 | +0.003 (+3.92%) | 7,200 |
24 Nov 2020 | USD | 0.06 | 0.0676 | 0.06 | 0.0664 | 3.32 | +0.006 (+10.67%) | 19,999 |
23 Nov 2020 | USD | 0.0552 | 0.06 | 0.0552 | 0.06 | 3 | +0.008 (+14.94%) | 64,733 |
20 Nov 2020 | USD | 0.0569 | 0.0569 | 0.0522 | 0.0522 | 2.61 | +0.001 (+2.35%) | 683 |
19 Nov 2020 | USD | 0.0496 | 0.051 | 0.0496 | 0.051 | 2.55 | +0.016 (+44.89%) | 33,188 |
18 Nov 2020 | USD | 0.0351 | 0.0352 | 0.0351 | 0.0352 | 1.76 | -0 (-0.56%) | 83,000 |
17 Nov 2020 | USD | 0.041 | 0.041 | 0.0354 | 0.0354 | 1.77 | -0.005 (-11.50%) | 28,142 |
16 Nov 2020 | USD | 0.0391 | 0.04 | 0.0391 | 0.04 | 2 | +0.002 (+5.26%) | 4,000 |
13 Nov 2020 | USD | 0.041 | 0.041 | 0.038 | 0.038 | 1.9 | -0.007 (-15.37%) | 14,800 |
12 Nov 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 2.245 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 2.245 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0419 | 0.0449 | 0.0419 | 0.0449 | 2.245 | +0.006 (+14.83%) | 15,940 |
9 Nov 2020 | USD | 0.0394 | 0.0394 | 0.0391 | 0.0391 | 1.955 | -0.001 (-1.26%) | 8,500 |
6 Nov 2020 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 1.98 | +0.001 (+1.54%) | 1,500 |
5 Nov 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 1.95 | -0.007 (-16.13%) | 15,000 |
4 Nov 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 2.325 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0465 | 0.0465 | 0.0425 | 0.0465 | 2.325 | 0.0 (0.0%) | 8,659 |
2 Nov 2020 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 2.325 | +0.008 (+20.78%) | 3,000 |
30 Oct 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 1.925 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 1.925 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 1.925 | -0.003 (-6.10%) | 4,000 |