Far Resources Ltd Recent Share Price (USX:FRRSF)

USX:FRRSF - Far Resources Ltd Far Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	USD	0.041	0.041	0.041	0.041	2.05	0.0 (0.0%)	0
26 Oct 2020	USD	0.041	0.041	0.041	0.041	2.05	-0.006 (-12.58%)	4,000
23 Oct 2020	USD	0.044	0.0469	0.041	0.0469	2.345	-0.005 (-9.81%)	19,750
22 Oct 2020	USD	0.0482	0.052	0.0482	0.052	2.6	+0.001 (+2.77%)	1,300
21 Oct 2020	USD	0.048	0.0506	0.044	0.0506	2.53	+0.001 (+1.20%)	20,250
20 Oct 2020	USD	0.042	0.0531	0.042	0.05	2.5	-0.005 (-9.09%)	7,300
19 Oct 2020	USD	0.0534	0.055	0.0534	0.055	2.75	-0.007 (-11.15%)	4,100
16 Oct 2020	USD	0.0611	0.0619	0.05	0.0619	3.095	+0.001 (+1.98%)	3,420
15 Oct 2020	USD	0.055	0.0607	0.055	0.0607	3.035	+0.006 (+10.36%)	650
14 Oct 2020	USD	0.0525	0.055	0.05	0.055	2.75	+0.002 (+3.58%)	15,240
13 Oct 2020	USD	0.045	0.0531	0.045	0.0531	2.655	+0 (+0.38%)	900
12 Oct 2020	USD	0.0529	0.0529	0.0529	0.0529	2.645	0.0 (0.0%)	0
9 Oct 2020	USD	0.0529	0.0529	0.0529	0.0529	2.645	-0.004 (-6.54%)	100
8 Oct 2020	USD	0.0566	0.0566	0.0566	0.0566	2.83	+0.007 (+13.20%)	1,000
7 Oct 2020	USD	0.041	0.05	0.041	0.05	2.5	+0.001 (+1.83%)	10,475
6 Oct 2020	USD	0.0491	0.0491	0.0491	0.0491	2.455	0.0 (0.0%)	0
5 Oct 2020	USD	0.0491	0.0491	0.0491	0.0491	2.455	+0.002 (+4.03%)	12,000
2 Oct 2020	USD	0.0449	0.0543	0.0419	0.0472	2.36	-0.003 (-5.79%)	15,900
1 Oct 2020	USD	0.0501	0.0501	0.0501	0.0501	2.505	+0.003 (+6.60%)	300
30 Sep 2020	USD	0.047	0.047	0.047	0.047	2.35	-0.001 (-1.88%)	500
29 Sep 2020	USD	0.044	0.0479	0.044	0.0479	2.395	+0.002 (+4.13%)	10,000
28 Sep 2020	USD	0.0461	0.0461	0.046	0.046	2.3	0.0 (0.0%)	22,200
25 Sep 2020	USD	0.045	0.051	0.045	0.046	2.3	-0.004 (-8%)	4,100
24 Sep 2020	USD	0.0497	0.05	0.0467	0.05	2.5	-0.002 (-3.85%)	19,749
23 Sep 2020	USD	0.058	0.058	0.0518	0.052	2.6	-0.008 (-13.33%)	14,100
22 Sep 2020	USD	0.06	0.06	0.06	0.06	3	0.0 (0.0%)	0
21 Sep 2020	USD	0.0614	0.0614	0.0589	0.06	3	-0 (-0.33%)	20,000
18 Sep 2020	USD	0.0602	0.0602	0.0602	0.0602	3.01	+0.001 (+1.52%)	150
17 Sep 2020	USD	0.0593	0.0593	0.0593	0.0593	2.965	-0.001 (-1.17%)	2,000
16 Sep 2020	USD	0.06	0.06	0.06	0.06	3	0.0 (0.0%)	0

Unicorn Response |