Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0649 | 0.065 | 0.06 | 0.06 | 3 | 0.0 (0.0%) | 20,450 |
14 Sep 2020 | USD | 0.0544 | 0.06 | 0.0529 | 0.06 | 3 | +0.001 (+1.69%) | 37,500 |
11 Sep 2020 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 2.95 | -0.011 (-15.11%) | 4,000 |
10 Sep 2020 | USD | 0.0603 | 0.0695 | 0.0603 | 0.0695 | 3.475 | +0.009 (+15.07%) | 5,550 |
9 Sep 2020 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 3.02 | -0.001 (-1.15%) | 300 |
8 Sep 2020 | USD | 0.064 | 0.065 | 0.0611 | 0.0611 | 3.055 | -0.003 (-4.53%) | 2,800 |
4 Sep 2020 | USD | 0.0649 | 0.0649 | 0.064 | 0.064 | 3.2 | +0.003 (+5.09%) | 77,000 |
3 Sep 2020 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 3.045 | +0.005 (+8.56%) | 200 |
2 Sep 2020 | USD | 0.0632 | 0.0632 | 0.0561 | 0.0561 | 2.805 | -0.01 (-14.61%) | 44,168 |
1 Sep 2020 | USD | 0.0657 | 0.0657 | 0.0573 | 0.0657 | 3.285 | -0.003 (-4.64%) | 9,960 |
31 Aug 2020 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 3.445 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 3.445 | -0 (-0.58%) | 5,005 |
27 Aug 2020 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 3.465 | +0.005 (+8.28%) | 1,000 |
26 Aug 2020 | USD | 0.056 | 0.064 | 0.056 | 0.064 | 3.2 | -0.002 (-2.44%) | 40,760 |
25 Aug 2020 | USD | 0.0538 | 0.0656 | 0.0538 | 0.0656 | 3.28 | +0.006 (+10.62%) | 12,115 |
24 Aug 2020 | USD | 0.0595 | 0.0703 | 0.0593 | 0.0593 | 2.965 | -0.004 (-7.05%) | 120,387 |
21 Aug 2020 | USD | 0.0635 | 0.0655 | 0.0635 | 0.0638 | 3.19 | +0 (+0.16%) | 54,360 |
20 Aug 2020 | USD | 0.07 | 0.07 | 0.0637 | 0.0637 | 3.185 | -0.001 (-2.15%) | 61,359 |
19 Aug 2020 | USD | 0.0773 | 0.08 | 0.0633 | 0.0651 | 3.255 | -0.008 (-10.94%) | 124,331 |
18 Aug 2020 | USD | 0.0731 | 0.0731 | 0.0705 | 0.0731 | 3.655 | -0.007 (-8.51%) | 6,900 |
17 Aug 2020 | USD | 0.0714 | 0.0799 | 0.0714 | 0.0799 | 3.995 | +0.004 (+5.97%) | 6,000 |
14 Aug 2020 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | 0.0 (0.0%) | 4,490 |
12 Aug 2020 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 3.77 | +0.003 (+3.86%) | 1,800 |
11 Aug 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 3.63 | -0.006 (-7.63%) | 37,000 |
10 Aug 2020 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 3.93 | -0.001 (-1.75%) | 750 |
7 Aug 2020 | USD | 0.0699 | 0.0819 | 0.0699 | 0.08 | 4 | +0.007 (+9.44%) | 25,500 |
6 Aug 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 3.655 | -0 (-0.27%) | 802 |
5 Aug 2020 | USD | 0.0668 | 0.0734 | 0.0668 | 0.0733 | 3.665 | -0.002 (-2.27%) | 4,086 |
4 Aug 2020 | USD | 0.0729 | 0.075 | 0.0729 | 0.075 | 3.75 | -0.005 (-6.25%) | 6,000 |