Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4 | +0.012 (+17.65%) | 6,000 |
31 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 3.4 | -0.006 (-8.72%) | 25,000 |
30 Jul 2020 | USD | 0.0745 | 0.0784 | 0.0733 | 0.0745 | 3.725 | -0.005 (-6.64%) | 177,000 |
29 Jul 2020 | USD | 0.0745 | 0.0799 | 0.0745 | 0.0798 | 3.99 | +0.005 (+7.11%) | 20,352 |
28 Jul 2020 | USD | 0.0811 | 0.0811 | 0.0745 | 0.0745 | 3.725 | +0.002 (+2.05%) | 117,000 |
27 Jul 2020 | USD | 0.076 | 0.0773 | 0.0697 | 0.073 | 3.65 | -0.003 (-3.44%) | 123,500 |
24 Jul 2020 | USD | 0.0706 | 0.0756 | 0.0706 | 0.0756 | 3.78 | +0.004 (+6.33%) | 8,999 |
23 Jul 2020 | USD | 0.0797 | 0.0797 | 0.0711 | 0.0711 | 3.555 | -0.002 (-2.20%) | 4,750 |
22 Jul 2020 | USD | 0.0807 | 0.0807 | 0.0727 | 0.0727 | 3.635 | -0 (-0.55%) | 16,250 |
21 Jul 2020 | USD | 0.0755 | 0.0772 | 0.0681 | 0.0731 | 3.655 | +0.011 (+18.48%) | 233,850 |
20 Jul 2020 | USD | 0.063 | 0.0727 | 0.0616 | 0.0617 | 3.085 | -0.001 (-2.06%) | 174,259 |
17 Jul 2020 | USD | 0.063 | 0.063 | 0.0578 | 0.063 | 3.15 | +0.005 (+8.43%) | 19,160 |
16 Jul 2020 | USD | 0.0595 | 0.0634 | 0.0581 | 0.0581 | 2.905 | +0.005 (+8.80%) | 23,423 |
15 Jul 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 2.67 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 2.67 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.057 | 0.061 | 0.0502 | 0.0534 | 2.67 | -0.007 (-11%) | 44,800 |
10 Jul 2020 | USD | 0.051 | 0.06 | 0.0504 | 0.06 | 3 | 0.0 (0.0%) | 8,794 |
9 Jul 2020 | USD | 0.063 | 0.063 | 0.06 | 0.06 | 3 | +0.002 (+3.45%) | 17,452 |
8 Jul 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 2.9 | +0.003 (+5.07%) | 3,000 |
7 Jul 2020 | USD | 0.0541 | 0.0552 | 0.0541 | 0.0552 | 2.76 | -0.002 (-3.66%) | 14,200 |
6 Jul 2020 | USD | 0.0641 | 0.0641 | 0.057 | 0.0573 | 2.865 | +0 (+0.53%) | 18,333 |
2 Jul 2020 | USD | 0.0571 | 0.06 | 0.057 | 0.057 | 2.85 | -0.005 (-8.51%) | 66,802 |
1 Jul 2020 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 3.115 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0634 | 0.0634 | 0.061 | 0.0623 | 3.115 | +0.007 (+13.27%) | 20,522 |
29 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.75 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0663 | 0.0663 | 0.05 | 0.055 | 2.75 | -0.006 (-9.84%) | 181,500 |
25 Jun 2020 | USD | 0.0686 | 0.0686 | 0.061 | 0.061 | 3.05 | -0.01 (-13.72%) | 133,850 |
24 Jun 2020 | USD | 0.0708 | 0.0708 | 0.07 | 0.0707 | 3.535 | +0.01 (+16.67%) | 257,345 |
23 Jun 2020 | USD | 0.06 | 0.0639 | 0.06 | 0.0606 | 3.03 | +0.004 (+6.13%) | 462,500 |
22 Jun 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 2.855 | 0.0 (0.0%) | 0 |