Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 2.855 | +0.004 (+6.73%) | 934 |
18 Jun 2020 | USD | 0.0523 | 0.0552 | 0.0523 | 0.0535 | 2.675 | +0.004 (+7.00%) | 37,350 |
17 Jun 2020 | USD | 0.0446 | 0.05 | 0.0446 | 0.05 | 2.5 | 0.0 (0.0%) | 3,650 |
16 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.5 | -0.003 (-5.12%) | 23,500 |
15 Jun 2020 | USD | 0.0522 | 0.0527 | 0.052 | 0.0527 | 2.635 | +0.001 (+1.35%) | 43,100 |
12 Jun 2020 | USD | 0.047 | 0.0528 | 0.047 | 0.052 | 2.6 | +0.012 (+30.00%) | 515,545 |
11 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.046 | 0.046 | 0.04 | 0.04 | 2 | -0 (-0.50%) | 13,500 |
9 Jun 2020 | USD | 0.041 | 0.041 | 0.0402 | 0.0402 | 2.01 | -0.002 (-4.51%) | 428 |
8 Jun 2020 | USD | 0.0335 | 0.0421 | 0.0335 | 0.0421 | 2.105 | +0.009 (+25.67%) | 48,250 |
5 Jun 2020 | USD | 0.0278 | 0.0335 | 0.0278 | 0.0335 | 1.675 | +0.005 (+17.13%) | 16,500 |
4 Jun 2020 | USD | 0.0284 | 0.0286 | 0.0284 | 0.0286 | 1.43 | +0.001 (+4.76%) | 1,250 |
3 Jun 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 1.365 | -0 (-0.73%) | 200 |
2 Jun 2020 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1.375 | +0.003 (+10%) | 25,000 |
1 Jun 2020 | USD | 0.0301 | 0.0319 | 0.025 | 0.025 | 1.25 | -0.008 (-25.15%) | 109,500 |
29 May 2020 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 1.67 | -0 (-0.60%) | 15,500 |
28 May 2020 | USD | 0.0353 | 0.0353 | 0.0336 | 0.0336 | 1.68 | +0.001 (+1.82%) | 35,500 |
27 May 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.65 | -0.002 (-4.62%) | 3,000 |
26 May 2020 | USD | 0.03 | 0.0346 | 0.03 | 0.0346 | 1.73 | +0.005 (+15.33%) | 40,500 |
22 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0237 | 0.03 | 0.0237 | 0.03 | 1.5 | +0.006 (+27.66%) | 25,034 |
20 May 2020 | USD | 0.0274 | 0.0274 | 0.0235 | 0.0235 | 1.175 | -0.004 (-14.23%) | 2,364 |
19 May 2020 | USD | 0.0275 | 0.0275 | 0.0274 | 0.0274 | 1.37 | -0.007 (-19.41%) | 13,000 |
18 May 2020 | USD | 0.033 | 0.034 | 0.024 | 0.034 | 1.7 | +0.01 (+44.07%) | 7,250 |
15 May 2020 | USD | 0.027 | 0.027 | 0.0236 | 0.0236 | 1.18 | -0.003 (-12.27%) | 2,500 |
14 May 2020 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 1.345 | -0 (-0.37%) | 1,000 |
13 May 2020 | USD | 0.0237 | 0.027 | 0.0237 | 0.027 | 1.35 | +0.002 (+8%) | 55,000 |
12 May 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.25 | -0.002 (-6.72%) | 85,000 |
11 May 2020 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 1.34 | +0.011 (+65.43%) | 500 |
8 May 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.81 | 0.0 (0.0%) | 0 |