Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.81 | -0.006 (-28.63%) | 1,000 |
6 May 2020 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 1.135 | +0.003 (+16.41%) | 7,000 |
5 May 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | +0.005 (+39.29%) | 10,000 |
4 May 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.7 | +0.001 (+7.69%) | 500 |
1 May 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.65 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.019 | 0.019 | 0.013 | 0.013 | 0.65 | -0.006 (-31.58%) | 37,040 |
29 Apr 2020 | USD | 0.0196 | 0.0196 | 0.0162 | 0.019 | 0.95 | 0.0 (0.0%) | 25,500 |
28 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.95 | -0 (-1.55%) | 35,000 |
27 Apr 2020 | USD | 0.02 | 0.02 | 0.0176 | 0.0193 | 0.965 | +0.002 (+12.87%) | 100,000 |
24 Apr 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.855 | +0.001 (+8.92%) | 4,500 |
23 Apr 2020 | USD | 0.0124 | 0.0157 | 0.0124 | 0.0157 | 0.785 | -0.004 (-19.49%) | 36,700 |
22 Apr 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.975 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0195 | 0.0195 | 0.019 | 0.0195 | 0.975 | -0 (-0.51%) | 37,000 |
16 Apr 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.98 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.98 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0118 | 0.0196 | 0.0118 | 0.0196 | 0.98 | +0.002 (+8.89%) | 1,100 |
13 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | 0.0 (0.0%) | 4,000 |
9 Apr 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.9 | +0 (+1.12%) | 90,000 |
8 Apr 2020 | USD | 0.0153 | 0.0233 | 0.0153 | 0.0178 | 0.89 | +0.001 (+4.71%) | 275,385 |
7 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 18,515 |
2 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | +0.001 (+5.59%) | 100 |
1 Apr 2020 | USD | 0.0128 | 0.0161 | 0.0128 | 0.0161 | 0.805 | -0.003 (-13.44%) | 11,004 |
31 Mar 2020 | USD | 0.0101 | 0.0186 | 0.0101 | 0.0186 | 0.93 | +0.004 (+28.28%) | 1,404 |
30 Mar 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.725 | -0.005 (-25.64%) | 5,000 |
27 Mar 2020 | USD | 0.022 | 0.022 | 0.0195 | 0.0195 | 0.975 | -0.002 (-10.55%) | 6,200 |
26 Mar 2020 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 1.09 | 0.0 (0.0%) | 0 |