Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.015 | 0.0228 | 0.015 | 0.0218 | 1.09 | -0.001 (-2.68%) | 13,195 |
24 Mar 2020 | USD | 0.0152 | 0.0224 | 0.0152 | 0.0224 | 1.12 | +0.002 (+12%) | 61,250 |
23 Mar 2020 | USD | 0.02 | 0.02 | 0.0152 | 0.02 | 1 | +0.001 (+4.17%) | 194,500 |
20 Mar 2020 | USD | 0.0198 | 0.0198 | 0.0192 | 0.0192 | 0.96 | +0.004 (+24.68%) | 12,100 |
19 Mar 2020 | USD | 0.018 | 0.018 | 0.0153 | 0.0154 | 0.77 | +0.005 (+49.51%) | 141,000 |
18 Mar 2020 | USD | 0.0117 | 0.0153 | 0.0103 | 0.0103 | 0.515 | -0.007 (-39.41%) | 7,430 |
17 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.85 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0235 | 0.0235 | 0.017 | 0.017 | 0.85 | +0.002 (+16.44%) | 24,206 |
12 Mar 2020 | USD | 0.0146 | 0.0172 | 0.0146 | 0.0146 | 0.73 | -0.013 (-46.52%) | 100,000 |
11 Mar 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 1.365 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.03 | 0.03 | 0.0273 | 0.0273 | 1.365 | -0.001 (-3.87%) | 111,000 |
9 Mar 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.42 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.42 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1.42 | +0 (+1.43%) | 10,000 |
4 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 1.4 | -0.003 (-9.09%) | 10,001 |
2 Mar 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1.54 | +0.003 (+9.22%) | 10,000 |
28 Feb 2020 | USD | 0.0289 | 0.0289 | 0.0282 | 0.0282 | 1.41 | +0.002 (+8.05%) | 1,100 |
27 Feb 2020 | USD | 0.0272 | 0.0295 | 0.0261 | 0.0261 | 1.305 | -0.006 (-19.44%) | 2,830 |
26 Feb 2020 | USD | 0.0328 | 0.0363 | 0.0324 | 0.0324 | 1.62 | +0 (+0.93%) | 72,511 |
25 Feb 2020 | USD | 0.032 | 0.0321 | 0.0309 | 0.0321 | 1.605 | +0.001 (+2.23%) | 84,508 |
24 Feb 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1.57 | +0.004 (+12.95%) | 20,000 |
21 Feb 2020 | USD | 0.0278 | 0.0288 | 0.0278 | 0.0278 | 1.39 | -0.004 (-13.13%) | 35,000 |
20 Feb 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.6 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.6 | -0.003 (-7.25%) | 300 |
18 Feb 2020 | USD | 0.0349 | 0.0349 | 0.0345 | 0.0345 | 1.725 | +0.006 (+19.38%) | 4,433 |
14 Feb 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 1.445 | -0.008 (-21.04%) | 1,000 |
13 Feb 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 1.83 | +0.006 (+20.39%) | 20,000 |
12 Feb 2020 | USD | 0.0314 | 0.0314 | 0.0304 | 0.0304 | 1.52 | -0.006 (-16.71%) | 600 |