Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.028 | 0.0403 | 0.028 | 0.0365 | 1.825 | 0.0 (0.0%) | 120,200 |
10 Feb 2020 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 1.825 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 1.825 | -0 (-0.27%) | 10,833 |
6 Feb 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 1.83 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 1.83 | +0 (+0.27%) | 5,698 |
4 Feb 2020 | USD | 0.0322 | 0.0365 | 0.0322 | 0.0365 | 1.825 | +0.002 (+4.29%) | 1,000 |
3 Feb 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0367 | 0.0374 | 0.0347 | 0.035 | 1.75 | -0.001 (-2.78%) | 11,582 |
29 Jan 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 1.8 | +0.007 (+22.45%) | 10,685 |
28 Jan 2020 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 1.47 | -0.011 (-26.50%) | 1,000 |
27 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.001 (-2.20%) | 8,000 |
23 Jan 2020 | USD | 0.0468 | 0.0468 | 0.0333 | 0.0409 | 2.045 | -0.002 (-4.66%) | 195,121 |
22 Jan 2020 | USD | 0.0393 | 0.0432 | 0.0369 | 0.0429 | 2.145 | +0.01 (+30%) | 105,371 |
21 Jan 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.65 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0289 | 0.0331 | 0.0249 | 0.033 | 1.65 | +0.007 (+27.41%) | 136,000 |
16 Jan 2020 | USD | 0.0259 | 0.0284 | 0.0259 | 0.0259 | 1.295 | +0 (+0.78%) | 78,500 |
15 Jan 2020 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 1.285 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 1.285 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 1.285 | -0.011 (-30.91%) | 1,000 |
10 Jan 2020 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 1.86 | +0 (+0.27%) | 60,000 |
9 Jan 2020 | USD | 0.0344 | 0.0371 | 0.0344 | 0.0371 | 1.855 | +0.006 (+20.45%) | 30,000 |
8 Jan 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1.54 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 1.54 | -0.009 (-22.22%) | 2,600 |
6 Jan 2020 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 1.98 | +0.006 (+19.64%) | 10,000 |
3 Jan 2020 | USD | 0.022 | 0.0331 | 0.022 | 0.0331 | 1.655 | 0.0 (0.0%) | 6,000 |
2 Jan 2020 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1.655 | +0.008 (+32.40%) | 5,000 |
31 Dec 2019 | USD | 0.0291 | 0.0291 | 0.025 | 0.025 | 1.25 | 0.0 (0.0%) | 1,440 |
30 Dec 2019 | USD | 0.02 | 0.03 | 0.017 | 0.025 | 1.25 | 0.0 (0.0%) | 31,250 |