Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.021 | 0.0277 | 0.021 | 0.025 | 1.25 | +0.004 (+19.62%) | 39,400 |
26 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1.045 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1.045 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1.045 | 0.0 (0.0%) | 100 |
23 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1.045 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1.045 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1.045 | -0 (-0.48%) | 2,000 |
18 Dec 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1.05 | -0.002 (-6.67%) | 36,500 |
17 Dec 2019 | USD | 0.021 | 0.0261 | 0.021 | 0.0225 | 1.125 | -0.002 (-8.16%) | 20,237 |
16 Dec 2019 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1.225 | -0.002 (-7.89%) | 10,000 |
13 Dec 2019 | USD | 0.026 | 0.0266 | 0.026 | 0.0266 | 1.33 | +0 (+1.14%) | 7,001 |
12 Dec 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1.315 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1.315 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0243 | 0.0283 | 0.0243 | 0.0263 | 1.315 | -0.002 (-7.39%) | 11,100 |
9 Dec 2019 | USD | 0.0225 | 0.0284 | 0.0225 | 0.0284 | 1.42 | -0.004 (-11.25%) | 6,582 |
6 Dec 2019 | USD | 0.0282 | 0.032 | 0.0258 | 0.032 | 1.6 | +0.008 (+31.15%) | 11,998 |
5 Dec 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1.22 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0283 | 0.0283 | 0.0244 | 0.0244 | 1.22 | +0 (+0.41%) | 3,206 |
3 Dec 2019 | USD | 0.025 | 0.0262 | 0.0243 | 0.0243 | 1.215 | -0.008 (-24.77%) | 18,288 |
2 Dec 2019 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 1.615 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0289 | 0.0323 | 0.0289 | 0.0323 | 1.615 | +0 (+0.31%) | 1,001 |
28 Nov 2019 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 1.61 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0283 | 0.0322 | 0.0283 | 0.0322 | 1.61 | -0 (-0.31%) | 1,547 |
26 Nov 2019 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 1.615 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0283 | 0.0323 | 0.0242 | 0.0323 | 1.615 | +0.008 (+32.92%) | 10,715 |
22 Nov 2019 | USD | 0.0321 | 0.0321 | 0.0243 | 0.0243 | 1.215 | -0.008 (-25.23%) | 5,215 |
21 Nov 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.625 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.625 | +0.008 (+33.20%) | 1,000 |
19 Nov 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 1.22 | -0.008 (-24.46%) | 160 |
18 Nov 2019 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 1.615 | -0.004 (-11.51%) | 140 |