Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.0278 | 0.0365 | 0.0278 | 0.0365 | 1.825 | +0.001 (+3.69%) | 4,600 |
14 Nov 2019 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 1.76 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 1.76 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0225 | 0.0352 | 0.021 | 0.0352 | 1.76 | +0.01 (+37.50%) | 56,700 |
11 Nov 2019 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 1.28 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 1.28 | -0.011 (-30.62%) | 200 |
7 Nov 2019 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 1.845 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 1.845 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 1.845 | -0.003 (-7.75%) | 15,000 |
4 Nov 2019 | USD | 0.0293 | 0.04 | 0.0293 | 0.04 | 2 | +0.001 (+2.56%) | 10,250 |
1 Nov 2019 | USD | 0.0338 | 0.041 | 0.0338 | 0.039 | 1.95 | +0.01 (+35.42%) | 30,110 |
31 Oct 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 1.44 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 1.44 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 1.44 | -0.004 (-12.73%) | 1,000 |
28 Oct 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.65 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0249 | 0.033 | 0.0249 | 0.033 | 1.65 | +0.008 (+33.60%) | 1,450 |
24 Oct 2019 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 1.235 | -0.007 (-21.84%) | 2,500 |
23 Oct 2019 | USD | 0.0353 | 0.0353 | 0.0316 | 0.0316 | 1.58 | +0.003 (+10.10%) | 12,225 |
22 Oct 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 1.435 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 1.435 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0331 | 0.0331 | 0.0287 | 0.0287 | 1.435 | -0.004 (-13.29%) | 11,312 |
17 Oct 2019 | USD | 0.0276 | 0.0331 | 0.0276 | 0.0331 | 1.655 | +0.009 (+35.10%) | 124,000 |
16 Oct 2019 | USD | 0.0243 | 0.0292 | 0.0243 | 0.0245 | 1.225 | -0 (-1.61%) | 20,378 |
15 Oct 2019 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 1.245 | +0.002 (+9.69%) | 1,500 |
14 Oct 2019 | USD | 0.0286 | 0.0286 | 0.0227 | 0.0227 | 1.135 | -0.01 (-31.00%) | 8,500 |
11 Oct 2019 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 1.645 | +0.003 (+9.67%) | 40,000 |
10 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 1.5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0321 | 0.0321 | 0.03 | 0.03 | 1.5 | +0 (+1.01%) | 400 |
8 Oct 2019 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 1.485 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0281 | 0.0337 | 0.0281 | 0.0297 | 1.485 | +0.002 (+7.61%) | 6,067 |