Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1.79 | -0.003 (-6.53%) | 2,585 |
22 Aug 2019 | USD | 0.031 | 0.0383 | 0.031 | 0.0383 | 1.915 | -0.002 (-4.25%) | 1,475 |
21 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0.002 (-5.66%) | 2,500 |
20 Aug 2019 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 2.12 | +0.002 (+6%) | 2,500 |
19 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | -0 (-0.25%) | 74,600 |
16 Aug 2019 | USD | 0.0401 | 0.0402 | 0.0315 | 0.0401 | 2.005 | +0.009 (+28.12%) | 75,194 |
15 Aug 2019 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 1.565 | -0.004 (-10.57%) | 2,000 |
14 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 1.75 | -0.005 (-13.37%) | 5,000 |
13 Aug 2019 | USD | 0.04 | 0.0404 | 0.04 | 0.0404 | 2.02 | -0.007 (-14.59%) | 4,000 |
12 Aug 2019 | USD | 0.048 | 0.048 | 0.0457 | 0.0473 | 2.365 | -0.001 (-1.25%) | 83,000 |
9 Aug 2019 | USD | 0.0435 | 0.0479 | 0.0435 | 0.0479 | 2.395 | +0.012 (+34.17%) | 22,400 |
8 Aug 2019 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 1.785 | +0 (+0.85%) | 330 |
6 Aug 2019 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 1.77 | -0.005 (-12.38%) | 3,001 |
5 Aug 2019 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 2.02 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.04 | 0.0404 | 0.04 | 0.0404 | 2.02 | -0.004 (-9.42%) | 5,500 |
1 Aug 2019 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 2.23 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0331 | 0.0446 | 0.0331 | 0.0446 | 2.23 | +0.005 (+11.50%) | 15,000 |
30 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2 | +0.003 (+8.70%) | 10,000 |
26 Jul 2019 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 1.84 | -0.007 (-15.40%) | 6,000 |
25 Jul 2019 | USD | 0.0447 | 0.0447 | 0.0404 | 0.0435 | 2.175 | -0.001 (-2.25%) | 2,200 |
24 Jul 2019 | USD | 0.0401 | 0.0447 | 0.0355 | 0.0445 | 2.225 | +0.004 (+11.25%) | 9,100 |
23 Jul 2019 | USD | 0.042 | 0.042 | 0.0377 | 0.04 | 2 | -0.003 (-7.83%) | 44,800 |
22 Jul 2019 | USD | 0.04 | 0.0435 | 0.0366 | 0.0434 | 2.17 | +0.003 (+7.43%) | 39,600 |
19 Jul 2019 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 2.02 | -0.002 (-4.94%) | 1,000 |
18 Jul 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2.125 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0489 | 0.0489 | 0.0425 | 0.0425 | 2.125 | -0.001 (-2.30%) | 17,000 |
16 Jul 2019 | USD | 0.0453 | 0.0453 | 0.04 | 0.0435 | 2.175 | -0.006 (-11.41%) | 17,200 |
15 Jul 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 2.455 | 0.0 (0.0%) | 0 |