| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 0.22 | 0.22 | 0.191 | 0.191 | 9.55 | -0.006 (-3.19%) | 37,300 |
| 26 Jun 2018 | USD | 0.2016 | 0.2109 | 0.1943 | 0.1973 | 9.865 | -0.011 (-5.37%) | 13,925 |
| 25 Jun 2018 | USD | 0.207 | 0.2085 | 0.1901 | 0.2085 | 10.425 | +0.011 (+5.30%) | 8,000 |
| 22 Jun 2018 | USD | 0.197 | 0.198 | 0.195 | 0.198 | 9.9 | -0.023 (-10.29%) | 12,000 |
| 21 Jun 2018 | USD | 0.2033 | 0.2207 | 0.202 | 0.2207 | 11.035 | +0.008 (+3.96%) | 14,100 |
| 20 Jun 2018 | USD | 0.228 | 0.228 | 0.2111 | 0.2123 | 10.615 | -0.016 (-7.13%) | 27,143 |
| 19 Jun 2018 | USD | 0.2353 | 0.2353 | 0.2286 | 0.2286 | 11.43 | +0.011 (+5.30%) | 5,550 |
| 18 Jun 2018 | USD | 0.242 | 0.242 | 0.2171 | 0.2171 | 10.855 | -0.005 (-2.47%) | 8,002 |
| 15 Jun 2018 | USD | 0.2346 | 0.2381 | 0.2226 | 0.2226 | 11.13 | -0.032 (-12.53%) | 37,636 |
| 14 Jun 2018 | USD | 0.2778 | 0.2778 | 0.2545 | 0.2545 | 12.725 | -0.025 (-8.81%) | 100,635 |
| 13 Jun 2018 | USD | 0.2596 | 0.285 | 0.2596 | 0.2791 | 13.955 | +0.044 (+18.51%) | 140,150 |
| 12 Jun 2018 | USD | 0.1884 | 0.2419 | 0.1884 | 0.2355 | 11.775 | +0.043 (+22.21%) | 57,310 |
| 11 Jun 2018 | USD | 0.1864 | 0.2019 | 0.1825 | 0.1927 | 9.635 | +0.014 (+7.71%) | 79,700 |
| 8 Jun 2018 | USD | 0.18 | 0.18 | 0.1789 | 0.1789 | 8.945 | +0.001 (+0.51%) | 5,000 |
| 7 Jun 2018 | USD | 0.1692 | 0.178 | 0.1692 | 0.178 | 8.9 | +0.004 (+2.36%) | 1,000 |
| 6 Jun 2018 | USD | 0.1805 | 0.1884 | 0.1739 | 0.1739 | 8.695 | -0.007 (-3.82%) | 14,278 |
| 5 Jun 2018 | USD | 0.19 | 0.1932 | 0.1808 | 0.1808 | 9.04 | -0.004 (-1.95%) | 41,000 |
| 4 Jun 2018 | USD | 0.1732 | 0.1844 | 0.1732 | 0.1844 | 9.22 | +0.027 (+17.45%) | 14,159 |
| 1 Jun 2018 | USD | 0.1401 | 0.157 | 0.1401 | 0.157 | 7.85 | +0.009 (+6.44%) | 3,000 |
| 31 May 2018 | USD | 0.1606 | 0.1606 | 0.1475 | 0.1475 | 7.375 | -0.013 (-8.16%) | 24,394 |
| 30 May 2018 | USD | 0.149 | 0.1606 | 0.149 | 0.1606 | 8.03 | +0.011 (+7.00%) | 36,691 |
| 29 May 2018 | USD | 0.1517 | 0.1517 | 0.1501 | 0.1501 | 7.505 | -0.031 (-17.07%) | 11,400 |
| 28 May 2018 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 9.05 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 0.166 | 0.182 | 0.166 | 0.181 | 9.05 | +0.017 (+10.10%) | 13,282 |
| 23 May 2018 | USD | 0.168 | 0.168 | 0.1533 | 0.1644 | 8.22 | -0.029 (-14.77%) | 15,494 |
| 22 May 2018 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 9.645 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 0.1673 | 0.1939 | 0.1673 | 0.1929 | 9.645 | +0.021 (+12.15%) | 7,625 |
| 18 May 2018 | USD | 0.181 | 0.181 | 0.172 | 0.172 | 8.6 | -0.01 (-5.34%) | 6,440 |
| 17 May 2018 | USD | 0.18 | 0.1954 | 0.1709 | 0.1817 | 9.085 | -0.009 (-4.57%) | 31,500 |
