Far Resources Ltd Recent Share Price (USX:FRRSF)

USX:FRRSF - Far Resources Ltd Far Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2018	USD	0.1749	0.1904	0.1749	0.1904	9.52	+0.021 (+12.60%)	2,100
15 May 2018	USD	0.1956	0.1956	0.1691	0.1691	8.455	-0.028 (-14.34%)	25,074
14 May 2018	USD	0.1942	0.1997	0.1907	0.1974	9.87	+0.002 (+1.23%)	25,675
11 May 2018	USD	0.217	0.217	0.195	0.195	9.75	-0.019 (-9.09%)	39,000
10 May 2018	USD	0.2147	0.2299	0.1966	0.2145	10.725	+0.018 (+9.33%)	17,100
9 May 2018	USD	0.1939	0.1962	0.1939	0.1962	9.81	-0.014 (-6.57%)	4,151
8 May 2018	USD	0.245	0.245	0.1918	0.21	10.5	-0.052 (-19.85%)	87,161
7 May 2018	USD	0.2451	0.262	0.245	0.262	13.1	+0.029 (+12.40%)	12,345
4 May 2018	USD	0.2344	0.2344	0.2331	0.2331	11.655	+0.003 (+1.35%)	1,600
3 May 2018	USD	0.23	0.23	0.23	0.23	11.5	0.0 (0.0%)	1,000
2 May 2018	USD	0.23	0.239	0.225	0.23	11.5	+0.006 (+2.68%)	42,108
1 May 2018	USD	0.2354	0.2354	0.2166	0.224	11.2	-0.03 (-11.81%)	10,300
30 Apr 2018	USD	0.254	0.254	0.254	0.254	12.7	0.0 (0.0%)	0
27 Apr 2018	USD	0.2498	0.255	0.2398	0.254	12.7	+0.004 (+1.60%)	34,691
26 Apr 2018	USD	0.259	0.259	0.243	0.25	12.5	+0.001 (+0.40%)	22,063
25 Apr 2018	USD	0.249	0.249	0.249	0.249	12.45	-0.008 (-3.26%)	1,000
24 Apr 2018	USD	0.2553	0.2649	0.248	0.2574	12.87	-0.003 (-1%)	42,905
23 Apr 2018	USD	0.2817	0.2817	0.26	0.26	13	-0.027 (-9.34%)	10,450
20 Apr 2018	USD	0.2868	0.2868	0.2868	0.2868	14.34	+0.001 (+0.21%)	3,200
19 Apr 2018	USD	0.2862	0.2862	0.2862	0.2862	14.31	-0.004 (-1.55%)	5,000
18 Apr 2018	USD	0.3067	0.3067	0.2907	0.2907	14.535	-0.018 (-5.86%)	3,600
17 Apr 2018	USD	0.291	0.3088	0.291	0.3088	15.44	-0.004 (-1.28%)	18,500
16 Apr 2018	USD	0.3141	0.3153	0.3	0.3128	15.64	+0.009 (+3.10%)	19,500
13 Apr 2018	USD	0.31	0.322	0.2901	0.3034	15.17	-0.012 (-3.68%)	22,241
12 Apr 2018	USD	0.3011	0.323	0.3011	0.315	15.75	-0.002 (-0.57%)	27,200
11 Apr 2018	USD	0.2898	0.32	0.2863	0.3168	15.84	+0.032 (+11.35%)	44,910
10 Apr 2018	USD	0.2845	0.2845	0.2845	0.2845	14.225	+0.004 (+1.32%)	550
9 Apr 2018	USD	0.2937	0.2937	0.2808	0.2808	14.04	-0.012 (-4%)	14,214
6 Apr 2018	USD	0.2779	0.3114	0.276	0.2925	14.625	+0.007 (+2.63%)	8,330
5 Apr 2018	USD	0.2717	0.285	0.2717	0.285	14.25	+0.01 (+3.71%)	7,580

Unicorn Response |