| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 0.279 | 0.279 | 0.2748 | 0.2748 | 13.74 | -0.004 (-1.36%) | 1,525 |
| 3 Apr 2018 | USD | 0.2803 | 0.283 | 0.2687 | 0.2786 | 13.93 | -0.021 (-7.01%) | 15,760 |
| 2 Apr 2018 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 14.98 | -0.023 (-7.07%) | 16,561 |
| 30 Mar 2018 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 16.12 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.3508 | 0.3508 | 0.3223 | 0.3224 | 16.12 | +0.013 (+4.10%) | 19,700 |
| 28 Mar 2018 | USD | 0.3273 | 0.3273 | 0.2941 | 0.3097 | 15.485 | -0.02 (-6.15%) | 19,780 |
| 27 Mar 2018 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 16.5 | -0.03 (-8.33%) | 67,175 |
| 26 Mar 2018 | USD | 0.36 | 0.3702 | 0.3562 | 0.36 | 18 | -0.004 (-1.18%) | 33,087 |
| 23 Mar 2018 | USD | 0.3602 | 0.3643 | 0.3602 | 0.3643 | 18.215 | -0.003 (-0.68%) | 50,005 |
| 22 Mar 2018 | USD | 0.3814 | 0.3817 | 0.3605 | 0.3668 | 18.34 | -0.015 (-3.98%) | 28,965 |
| 21 Mar 2018 | USD | 0.3995 | 0.3995 | 0.3725 | 0.382 | 19.1 | -0.018 (-4.38%) | 55,671 |
| 20 Mar 2018 | USD | 0.3537 | 0.3995 | 0.3537 | 0.3995 | 19.975 | +0.056 (+16.37%) | 45,404 |
| 19 Mar 2018 | USD | 0.3389 | 0.3504 | 0.3313 | 0.3433 | 17.165 | +0.017 (+5.11%) | 8,338 |
| 16 Mar 2018 | USD | 0.3219 | 0.3266 | 0.3119 | 0.3266 | 16.33 | +0.006 (+1.94%) | 60,200 |
| 15 Mar 2018 | USD | 0.3243 | 0.3268 | 0.3204 | 0.3204 | 16.02 | -0.015 (-4.39%) | 32,953 |
| 14 Mar 2018 | USD | 0.321 | 0.3539 | 0.321 | 0.3351 | 16.755 | +0.017 (+5.38%) | 39,145 |
| 13 Mar 2018 | USD | 0.318 | 0.318 | 0.3 | 0.318 | 15.9 | -0 (-0.09%) | 89,543 |
| 12 Mar 2018 | USD | 0.3 | 0.3183 | 0.2954 | 0.3183 | 15.915 | +0.018 (+6.06%) | 30,700 |
| 9 Mar 2018 | USD | 0.2995 | 0.3048 | 0.2994 | 0.3001 | 15.005 | -0.004 (-1.38%) | 34,212 |
| 8 Mar 2018 | USD | 0.305 | 0.31 | 0.296 | 0.3043 | 15.215 | -0.001 (-0.23%) | 30,440 |
| 7 Mar 2018 | USD | 0.302 | 0.305 | 0.2875 | 0.305 | 15.25 | -0.01 (-3.30%) | 23,892 |
| 6 Mar 2018 | USD | 0.302 | 0.3154 | 0.302 | 0.3154 | 15.77 | +0.013 (+4.44%) | 18,980 |
| 5 Mar 2018 | USD | 0.28 | 0.3061 | 0.28 | 0.302 | 15.1 | +0.002 (+0.80%) | 42,086 |
| 2 Mar 2018 | USD | 0.322 | 0.322 | 0.2898 | 0.2996 | 14.98 | -0.008 (-2.63%) | 14,695 |
| 1 Mar 2018 | USD | 0.318 | 0.3419 | 0.3012 | 0.3077 | 15.385 | +0.005 (+1.69%) | 47,548 |
| 28 Feb 2018 | USD | 0.2568 | 0.3036 | 0.2568 | 0.3026 | 15.13 | +0.047 (+18.20%) | 57,065 |
| 27 Feb 2018 | USD | 0.324 | 0.332 | 0.2353 | 0.256 | 12.8 | -0.063 (-19.82%) | 212,930 |
| 26 Feb 2018 | USD | 0.3763 | 0.3763 | 0.3193 | 0.3193 | 15.965 | -0.049 (-13.40%) | 211,685 |
| 23 Feb 2018 | USD | 0.3881 | 0.3881 | 0.3384 | 0.3687 | 18.435 | -0.023 (-5.78%) | 131,977 |
| 22 Feb 2018 | USD | 0.4147 | 0.4147 | 0.3883 | 0.3913 | 19.565 | -0.029 (-6.83%) | 118,155 |
