| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 0.43 | 0.4314 | 0.4075 | 0.42 | 21 | -0.018 (-4.11%) | 77,092 |
| 20 Feb 2018 | USD | 0.4541 | 0.462 | 0.4301 | 0.438 | 21.9 | -0.002 (-0.45%) | 71,639 |
| 19 Feb 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 22 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.44 | 0.4599 | 0.44 | 0.44 | 22 | +0.005 (+1.27%) | 117,202 |
| 15 Feb 2018 | USD | 0.43 | 0.4533 | 0.4104 | 0.4345 | 21.725 | +0.013 (+3.08%) | 102,120 |
| 14 Feb 2018 | USD | 0.4549 | 0.4549 | 0.4135 | 0.4215 | 21.075 | -0.051 (-10.77%) | 59,902 |
| 13 Feb 2018 | USD | 0.4955 | 0.5013 | 0.4561 | 0.4724 | 23.62 | +0.017 (+3.76%) | 71,522 |
| 12 Feb 2018 | USD | 0.4425 | 0.472 | 0.4425 | 0.4553 | 22.765 | +0.032 (+7.61%) | 43,292 |
| 9 Feb 2018 | USD | 0.4167 | 0.4515 | 0.4149 | 0.4231 | 21.155 | -0.035 (-7.62%) | 41,498 |
| 8 Feb 2018 | USD | 0.4706 | 0.4771 | 0.4424 | 0.458 | 22.9 | -0.03 (-6.07%) | 18,446 |
| 7 Feb 2018 | USD | 0.503 | 0.5229 | 0.4876 | 0.4876 | 24.38 | +0.013 (+2.83%) | 28,240 |
| 6 Feb 2018 | USD | 0.4341 | 0.4853 | 0.4268 | 0.4742 | 23.71 | +0.01 (+2.07%) | 71,903 |
| 5 Feb 2018 | USD | 0.4053 | 0.48 | 0.4 | 0.4646 | 23.23 | +0.002 (+0.43%) | 51,316 |
| 2 Feb 2018 | USD | 0.5543 | 0.5543 | 0.3978 | 0.4626 | 23.13 | -0.08 (-14.70%) | 121,628 |
| 1 Feb 2018 | USD | 0.62 | 0.62 | 0.5423 | 0.5423 | 27.115 | -0.048 (-8.08%) | 75,590 |
| 31 Jan 2018 | USD | 0.535 | 0.6051 | 0.535 | 0.59 | 29.5 | +0.052 (+9.77%) | 125,062 |
| 30 Jan 2018 | USD | 0.57 | 0.57 | 0.4981 | 0.5375 | 26.875 | -0.05 (-8.45%) | 224,018 |
| 29 Jan 2018 | USD | 0.63 | 0.6374 | 0.582 | 0.5871 | 29.355 | -0.052 (-8.08%) | 87,875 |
| 26 Jan 2018 | USD | 0.653 | 0.6615 | 0.6065 | 0.6387 | 31.935 | +0.002 (+0.33%) | 174,910 |
| 25 Jan 2018 | USD | 0.64 | 0.6716 | 0.6268 | 0.6366 | 31.83 | -0.021 (-3.21%) | 58,312 |
| 24 Jan 2018 | USD | 0.6894 | 0.7 | 0.6381 | 0.6577 | 32.885 | -0.064 (-8.91%) | 110,605 |
| 23 Jan 2018 | USD | 0.7173 | 0.7638 | 0.7 | 0.722 | 36.1 | +0.002 (+0.28%) | 100,188 |
| 22 Jan 2018 | USD | 0.7494 | 0.7596 | 0.6941 | 0.72 | 36 | -0.048 (-6.27%) | 109,954 |
| 19 Jan 2018 | USD | 0.7999 | 0.8009 | 0.7423 | 0.7682 | 38.41 | -0.05 (-6.09%) | 69,083 |
| 18 Jan 2018 | USD | 0.7594 | 0.8702 | 0.7248 | 0.818 | 40.9 | +0.056 (+7.38%) | 142,734 |
| 17 Jan 2018 | USD | 0.73 | 0.7628 | 0.7211 | 0.7618 | 38.09 | +0.018 (+2.46%) | 48,080 |
| 16 Jan 2018 | USD | 0.76 | 0.7838 | 0.7285 | 0.7435 | 37.175 | +0.014 (+1.89%) | 97,416 |
| 15 Jan 2018 | USD | 0.7297 | 0.7297 | 0.7297 | 0.7297 | 36.485 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.739 | 0.7726 | 0.7239 | 0.7297 | 36.485 | +0.016 (+2.18%) | 89,080 |
| 11 Jan 2018 | USD | 0.729 | 0.729 | 0.6958 | 0.7141 | 35.705 | -0.049 (-6.45%) | 155,096 |
