| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 0.7523 | 0.7668 | 0.6625 | 0.6625 | 33.125 | -0.106 (-13.80%) | 235,485 |
| 28 Nov 2017 | USD | 0.723 | 0.8061 | 0.6341 | 0.7686 | 38.43 | +0.098 (+14.68%) | 537,477 |
| 27 Nov 2017 | USD | 0.6202 | 0.7363 | 0.5769 | 0.6702 | 33.51 | +0.131 (+24.36%) | 692,826 |
| 24 Nov 2017 | USD | 0.48 | 0.549 | 0.48 | 0.5389 | 26.945 | +0.11 (+25.56%) | 624,078 |
| 23 Nov 2017 | USD | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 21.46 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.4 | 0.44 | 0.391 | 0.4292 | 21.46 | +0.038 (+9.77%) | 95,442 |
| 21 Nov 2017 | USD | 0.4016 | 0.4207 | 0.3891 | 0.391 | 19.55 | -0.02 (-4.87%) | 50,321 |
| 20 Nov 2017 | USD | 0.4277 | 0.4422 | 0.401 | 0.411 | 20.55 | -0 (-0.07%) | 116,270 |
| 17 Nov 2017 | USD | 0.3925 | 0.4209 | 0.3868 | 0.4113 | 20.565 | +0.017 (+4.23%) | 369,296 |
| 16 Nov 2017 | USD | 0.4354 | 0.45 | 0.3827 | 0.3946 | 19.73 | -0.005 (-1.18%) | 206,910 |
| 15 Nov 2017 | USD | 0.38 | 0.4482 | 0.378 | 0.3993 | 19.965 | +0.019 (+5.08%) | 117,680 |
| 14 Nov 2017 | USD | 0.3124 | 0.3861 | 0.3124 | 0.38 | 19 | +0.068 (+21.79%) | 229,128 |
| 13 Nov 2017 | USD | 0.315 | 0.315 | 0.2955 | 0.312 | 15.6 | +0.002 (+0.55%) | 20,382 |
| 10 Nov 2017 | USD | 0.302 | 0.315 | 0.2947 | 0.3103 | 15.515 | -0.003 (-1.05%) | 55,300 |
| 9 Nov 2017 | USD | 0.3046 | 0.3158 | 0.298 | 0.3136 | 15.68 | +0.015 (+5.02%) | 60,212 |
| 8 Nov 2017 | USD | 0.3123 | 0.3181 | 0.2963 | 0.2986 | 14.93 | -0.017 (-5.45%) | 250,585 |
| 7 Nov 2017 | USD | 0.3111 | 0.3209 | 0.3 | 0.3158 | 15.79 | +0.016 (+5.27%) | 58,850 |
| 6 Nov 2017 | USD | 0.3071 | 0.3231 | 0.2466 | 0.3 | 15 | -0.023 (-7.15%) | 329,474 |
| 3 Nov 2017 | USD | 0.3403 | 0.36 | 0.3051 | 0.3231 | 16.155 | -0.022 (-6.35%) | 165,079 |
| 2 Nov 2017 | USD | 0.3531 | 0.357 | 0.34 | 0.345 | 17.25 | -0.008 (-2.21%) | 153,299 |
| 1 Nov 2017 | USD | 0.3661 | 0.377 | 0.3398 | 0.3528 | 17.64 | -0.012 (-3.34%) | 267,448 |
| 31 Oct 2017 | USD | 0.3704 | 0.3804 | 0.3555 | 0.365 | 18.25 | -0.007 (-2.01%) | 160,988 |
| 30 Oct 2017 | USD | 0.36 | 0.3907 | 0.3598 | 0.3725 | 18.625 | +0.013 (+3.53%) | 460,005 |
| 27 Oct 2017 | USD | 0.3468 | 0.3881 | 0.326 | 0.3598 | 17.99 | +0.012 (+3.57%) | 662,153 |
| 26 Oct 2017 | USD | 0.3 | 0.3475 | 0.3 | 0.3474 | 17.37 | +0.051 (+17.05%) | 347,710 |
| 25 Oct 2017 | USD | 0.286 | 0.317 | 0.2812 | 0.2968 | 14.84 | +0.007 (+2.34%) | 429,070 |
| 24 Oct 2017 | USD | 0.255 | 0.2938 | 0.25 | 0.29 | 14.5 | +0.05 (+20.83%) | 504,252 |
| 23 Oct 2017 | USD | 0.2532 | 0.261 | 0.24 | 0.24 | 12 | 0.0 (0.0%) | 308,455 |
| 20 Oct 2017 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 12 | -0.014 (-5.59%) | 241,900 |
| 19 Oct 2017 | USD | 0.2644 | 0.2654 | 0.2472 | 0.2542 | 12.71 | -0.009 (-3.27%) | 47,077 |
