| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 0.2459 | 0.2699 | 0.2459 | 0.2628 | 13.14 | +0.038 (+16.75%) | 195,998 |
| 17 Oct 2017 | USD | 0.2363 | 0.2363 | 0.225 | 0.2251 | 11.255 | -0.011 (-4.54%) | 100,100 |
| 16 Oct 2017 | USD | 0.238 | 0.24 | 0.2297 | 0.2358 | 11.79 | +0.001 (+0.51%) | 48,659 |
| 13 Oct 2017 | USD | 0.2246 | 0.237 | 0.2143 | 0.2346 | 11.73 | +0.012 (+5.30%) | 50,788 |
| 12 Oct 2017 | USD | 0.225 | 0.2283 | 0.2228 | 0.2228 | 11.14 | -0.011 (-4.83%) | 7,857 |
| 11 Oct 2017 | USD | 0.23 | 0.2381 | 0.225 | 0.2341 | 11.705 | -0.008 (-3.18%) | 41,357 |
| 10 Oct 2017 | USD | 0.2379 | 0.2418 | 0.2379 | 0.2418 | 12.09 | -0.006 (-2.50%) | 45,348 |
| 9 Oct 2017 | USD | 0.24 | 0.248 | 0.21 | 0.248 | 12.4 | +0.011 (+4.73%) | 20,199 |
| 6 Oct 2017 | USD | 0.2329 | 0.2369 | 0.2329 | 0.2368 | 11.84 | +0.008 (+3.59%) | 19,996 |
| 5 Oct 2017 | USD | 0.2375 | 0.245 | 0.2268 | 0.2286 | 11.43 | -0.014 (-5.93%) | 49,182 |
| 4 Oct 2017 | USD | 0.219 | 0.243 | 0.219 | 0.243 | 12.15 | +0.013 (+5.65%) | 12,478 |
| 3 Oct 2017 | USD | 0.2396 | 0.2396 | 0.2225 | 0.23 | 11.5 | -0.004 (-1.71%) | 35,800 |
| 2 Oct 2017 | USD | 0.256 | 0.256 | 0.2306 | 0.234 | 11.7 | -0.004 (-1.68%) | 35,600 |
| 29 Sep 2017 | USD | 0.24 | 0.243 | 0.23 | 0.238 | 11.9 | -0.01 (-3.88%) | 36,000 |
| 28 Sep 2017 | USD | 0.2457 | 0.2509 | 0.239 | 0.2476 | 12.38 | -0.002 (-0.92%) | 118,409 |
| 27 Sep 2017 | USD | 0.26 | 0.26 | 0.236 | 0.2499 | 12.495 | -0.007 (-2.84%) | 74,867 |
| 26 Sep 2017 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 12.86 | -0.018 (-6.44%) | 194,716 |
| 25 Sep 2017 | USD | 0.2536 | 0.28 | 0.2455 | 0.2749 | 13.745 | +0.029 (+11.75%) | 265,656 |
| 22 Sep 2017 | USD | 0.2435 | 0.2551 | 0.2337 | 0.246 | 12.3 | +0.002 (+0.82%) | 151,297 |
| 21 Sep 2017 | USD | 0.27 | 0.375 | 0.2267 | 0.244 | 12.2 | -0.007 (-2.79%) | 79,353 |
| 20 Sep 2017 | USD | 0.2541 | 0.2541 | 0.251 | 0.251 | 12.55 | -0.003 (-1.18%) | 600 |
| 19 Sep 2017 | USD | 0.409 | 0.409 | 0.254 | 0.254 | 12.7 | -0.006 (-2.50%) | 10,734 |
| 18 Sep 2017 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 13.025 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 13.025 | +0.015 (+5.98%) | 5,000 |
| 14 Sep 2017 | USD | 0.2499 | 0.2499 | 0.2458 | 0.2458 | 12.29 | -0.044 (-15.30%) | 8,000 |
| 13 Sep 2017 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 14.51 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 14.51 | -0.014 (-4.54%) | 4,000 |
| 11 Sep 2017 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 15.2 | +0.013 (+4.58%) | 800 |
| 8 Sep 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 14.535 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 14.535 | -0.008 (-2.58%) | 2,050 |
