Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 14.92 | +0.042 (+16.20%) | 1,000 |
5 Sep 2017 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 12.84 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 12.84 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 12.84 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 12.84 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.2528 | 0.2568 | 0.2528 | 0.2568 | 12.84 | +0.05 (+24.12%) | 2,750 |
29 Aug 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 10.345 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 10.345 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 10.345 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 10.345 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 10.345 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 10.345 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 10.345 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 10.345 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 10.345 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 10.345 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 10.345 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 10.345 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 10.345 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 10.345 | +0.004 (+2.12%) | 3,500 |
9 Aug 2017 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 10.13 | +0.026 (+14.59%) | 10,000 |
8 Aug 2017 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 8.84 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 8.84 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 8.84 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 8.84 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.1897 | 0.1977 | 0.1768 | 0.1768 | 8.84 | +0.027 (+18.18%) | 1,700 |
1 Aug 2017 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 7.48 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 7.48 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 7.48 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 7.48 | 0.0 (0.0%) | 0 |