Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 5.79 | -0.005 (-4.06%) | 2,000 |
16 Dec 2022 | USD | 0.1322 | 0.1322 | 0.1207 | 0.1207 | 6.035 | -0.007 (-5.33%) | 60,800 |
15 Dec 2022 | USD | 0.1351 | 0.1351 | 0.1275 | 0.1275 | 6.375 | -0.013 (-8.93%) | 5,500 |
14 Dec 2022 | USD | 0.1482 | 0.1482 | 0.14 | 0.14 | 7 | -0.009 (-5.79%) | 23,500 |
13 Dec 2022 | USD | 0.15 | 0.15 | 0.145 | 0.1486 | 7.43 | +0.01 (+6.98%) | 38,000 |
12 Dec 2022 | USD | 0.15 | 0.15 | 0.1384 | 0.1389 | 6.945 | -0.009 (-6.15%) | 4,700 |
9 Dec 2022 | USD | 0.147 | 0.1512 | 0.1425 | 0.148 | 7.4 | +0.003 (+2.28%) | 33,650 |
8 Dec 2022 | USD | 0.1206 | 0.1447 | 0.1206 | 0.1447 | 7.235 | +0.024 (+19.98%) | 43,230 |
7 Dec 2022 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 6.03 | -0.006 (-4.66%) | 601 |
6 Dec 2022 | USD | 0.125 | 0.1303 | 0.1206 | 0.1265 | 6.325 | -0.002 (-1.48%) | 63,344 |
5 Dec 2022 | USD | 0.14 | 0.14 | 0.1284 | 0.1284 | 6.42 | +0.002 (+1.34%) | 359,125 |
2 Dec 2022 | USD | 0.131 | 0.1315 | 0.1222 | 0.1267 | 6.335 | +0.003 (+2.01%) | 46,020 |
1 Dec 2022 | USD | 0.1132 | 0.129 | 0.1132 | 0.1242 | 6.21 | +0.011 (+9.72%) | 136,080 |
30 Nov 2022 | USD | 0.1068 | 0.1134 | 0.1068 | 0.1132 | 5.66 | -0.003 (-2.41%) | 133,500 |
29 Nov 2022 | USD | 0.1091 | 0.116 | 0.1032 | 0.116 | 5.8 | +0.006 (+5.45%) | 62,400 |
28 Nov 2022 | USD | 0.105 | 0.1116 | 0.105 | 0.11 | 5.5 | +0.002 (+1.85%) | 78,172 |
25 Nov 2022 | USD | 0.116 | 0.116 | 0.107 | 0.108 | 5.4 | -0.009 (-7.30%) | 22,400 |
23 Nov 2022 | USD | 0.1136 | 0.1165 | 0.1079 | 0.1165 | 5.825 | +0.003 (+2.55%) | 32,576 |
22 Nov 2022 | USD | 0.1219 | 0.142 | 0.1136 | 0.1136 | 5.68 | -0.018 (-13.48%) | 5,525 |
21 Nov 2022 | USD | 0.1248 | 0.1314 | 0.1248 | 0.1313 | 6.565 | +0.008 (+6.32%) | 9,080 |
18 Nov 2022 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 6.175 | -0.009 (-6.72%) | 3,000 |
17 Nov 2022 | USD | 0.1336 | 0.1357 | 0.1324 | 0.1324 | 6.62 | +0.005 (+4.09%) | 19,597 |
16 Nov 2022 | USD | 0.14 | 0.14 | 0.1272 | 0.1272 | 6.36 | -0.013 (-9.08%) | 22,000 |
15 Nov 2022 | USD | 0.123 | 0.1414 | 0.123 | 0.1399 | 6.995 | +0.004 (+2.79%) | 12,021 |
14 Nov 2022 | USD | 0.1478 | 0.1478 | 0.1305 | 0.1361 | 6.805 | +0.005 (+4.05%) | 24,197 |
11 Nov 2022 | USD | 0.1384 | 0.1384 | 0.1305 | 0.1308 | 6.54 | -0.001 (-0.76%) | 31,563 |
10 Nov 2022 | USD | 0.115 | 0.1433 | 0.115 | 0.1318 | 6.59 | +0.006 (+5.19%) | 137,864 |
9 Nov 2022 | USD | 0.14 | 0.14 | 0.1253 | 0.1253 | 6.265 | -0.016 (-11.13%) | 104,100 |
8 Nov 2022 | USD | 0.1387 | 0.141 | 0.132 | 0.141 | 7.05 | +0.002 (+1.66%) | 59,719 |
7 Nov 2022 | USD | 0.1427 | 0.1557 | 0.1387 | 0.1387 | 6.935 | -0.008 (-5.65%) | 28,560 |