Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
3 Jul 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 0 |
1 Jul 2020 | USD | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 600 |
30 Jun 2020 | USD | 3.1 | 3.1 | 3.02 | 3.08 | 3.08 | -0.08 (-2.53%) | 2,997 |
29 Jun 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 0 |
26 Jun 2020 | USD | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 11 |
25 Jun 2020 | USD | 3.2 | 3.22 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 700 |
24 Jun 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 0 |
23 Jun 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 0 |
22 Jun 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 3.18 | 3.2 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 1,250 |
17 Jun 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.1 (-3.05%) | 0 |
16 Jun 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.12 (+3.80%) | 0 |
15 Jun 2020 | USD | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 155 |
12 Jun 2020 | USD | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | -0.08 (-2.47%) | 500 |
11 Jun 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.1 (+3.18%) | 0 |
10 Jun 2020 | USD | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 348 |
9 Jun 2020 | USD | 3.18 | 3.18 | 3.12 | 3.16 | 3.16 | -0.08 (-2.47%) | 1,962 |
8 Jun 2020 | USD | 3.18 | 3.24 | 3.18 | 3.24 | 3.24 | -0.14 (-4.14%) | 2,803 |
5 Jun 2020 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.04 (+1.20%) | 0 |
4 Jun 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.02 (-0.60%) | 0 |
3 Jun 2020 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.02 (+0.60%) | 0 |
2 Jun 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.12 (+3.73%) | 0 |
1 Jun 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.12 (-3.59%) | 932 |
28 May 2020 | USD | 3.22 | 3.34 | 3.22 | 3.34 | 3.34 | 0.0 (0.0%) | 5 |