Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 0 |
20 Jun 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 0 |
19 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |
18 Jun 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.82 | 2.9 | 2.82 | 2.9 | 2.9 | +0.04 (+1.40%) | 4 |
14 Jun 2019 | USD | 2.92 | 2.92 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 2,392 |
13 Jun 2019 | USD | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | +0.08 (+2.80%) | 3,424 |
12 Jun 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.08 (+2.88%) | 0 |
11 Jun 2019 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 1 |
10 Jun 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | -0.04 (-1.40%) | 5,014 |
6 Jun 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 0 |
5 Jun 2019 | USD | 2.82 | 2.9 | 2.82 | 2.9 | 2.9 | +0.06 (+2.11%) | 500 |
4 Jun 2019 | USD | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 625 |
3 Jun 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
31 May 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.06 (+2.11%) | 0 |
30 May 2019 | USD | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | -0.04 (-1.39%) | 250 |
29 May 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
28 May 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 0 |
27 May 2019 | USD | 2.78 | 2.86 | 2.78 | 2.86 | 2.86 | -0.04 (-1.38%) | 2 |
24 May 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 0 |
23 May 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
22 May 2019 | USD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | -0.02 (-0.68%) | 1,000 |
21 May 2019 | USD | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | +0.04 (+1.39%) | 400 |
20 May 2019 | USD | 2.84 | 2.88 | 2.82 | 2.88 | 2.88 | 0.0 (0.0%) | 120 |
17 May 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 0 |
14 May 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |