Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 2.82 | 2.86 | 2.8 | 2.86 | 2.86 | -0.02 (-0.69%) | 1,000 |
9 May 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 0 |
6 May 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 0 |
3 May 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | -0.02 (-0.69%) | 400 |
1 May 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 2.88 | 2.92 | 2.88 | 2.9 | 2.9 | +0.06 (+2.11%) | 9,479 |
26 Apr 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 2.76 | 2.88 | 2.76 | 2.84 | 2.84 | +0.04 (+1.43%) | 1,085 |
24 Apr 2019 | USD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 3,200 |
23 Apr 2019 | USD | 3 | 3 | 2.92 | 2.92 | 2.92 | -0.14 (-4.58%) | 2,053 |
22 Apr 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 3 | 3.06 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 7,505 |
16 Apr 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.02 (+0.66%) | 2,000 |
12 Apr 2019 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 1,820 |
11 Apr 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 0 |
3 Apr 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 0 |
2 Apr 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |