Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 0 |
29 Mar 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 3.02 | 3.08 | 2.98 | 3.04 | 3.04 | +0.14 (+4.83%) | 2,918 |
26 Mar 2019 | USD | 2.96 | 2.96 | 2.82 | 2.9 | 2.9 | -0.12 (-3.97%) | 4,132 |
25 Mar 2019 | USD | 2.96 | 3.06 | 2.96 | 3.02 | 3.02 | 0.0 (0.0%) | 668 |
22 Mar 2019 | USD | 3 | 3.04 | 3 | 3.02 | 3.02 | -0.06 (-1.95%) | 17 |
21 Mar 2019 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 2 |
20 Mar 2019 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.04 (+1.31%) | 1,568 |
19 Mar 2019 | USD | 3 | 3.08 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 2,002 |
18 Mar 2019 | USD | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.02 (+0.66%) | 750 |
15 Mar 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 0 |
11 Mar 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 3 | 3.1 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 2,659 |
7 Mar 2019 | USD | 3 | 3.06 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 2,500 |
6 Mar 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 0 |
4 Mar 2019 | USD | 2.96 | 3.06 | 2.96 | 3.04 | 3.04 | +0.06 (+2.01%) | 12,381 |
1 Mar 2019 | USD | 2.94 | 3.02 | 2.94 | 2.98 | 2.98 | +0.08 (+2.76%) | 6,371 |
28 Feb 2019 | USD | 2.84 | 2.9 | 2.74 | 2.9 | 2.9 | +0.1 (+3.57%) | 26,051 |
27 Feb 2019 | USD | 3.04 | 3.14 | 2.76 | 2.8 | 2.8 | -0.2 (-6.67%) | 20,731 |
26 Feb 2019 | USD | 3.04 | 3.04 | 3 | 3 | 3 | -0.06 (-1.96%) | 5,204 |
25 Feb 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 3.08 | 3.08 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 5,800 |
21 Feb 2019 | USD | 2.98 | 3.06 | 2.98 | 3.06 | 3.06 | +0.14 (+4.79%) | 4,000 |
20 Feb 2019 | USD | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 0.0 (0.0%) | 1,000 |
19 Feb 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |