Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.96 | 2.98 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 1,000 |
14 Feb 2019 | USD | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | 0.0 (0.0%) | 200 |
13 Feb 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 2.84 | 2.92 | 2.84 | 2.92 | 2.92 | +0.04 (+1.39%) | 900 |
11 Feb 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 100 |
6 Feb 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 0 |
5 Feb 2019 | USD | 2.98 | 2.98 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 350 |
4 Feb 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |
30 Jan 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 0 |
28 Jan 2019 | USD | 2.9 | 2.98 | 2.9 | 2.94 | 2.94 | +0.06 (+2.08%) | 1,240 |
25 Jan 2019 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 20 |
24 Jan 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.08 (+2.82%) | 0 |
23 Jan 2019 | USD | 2.84 | 2.98 | 2.84 | 2.84 | 2.84 | -0.08 (-2.74%) | 281 |
22 Jan 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 2.94 | 2.96 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 293 |
18 Jan 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 2.86 | 2.96 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 1,580 |
15 Jan 2019 | USD | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 0.0 (0.0%) | 110 |
14 Jan 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 129 |
10 Jan 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 0 |
9 Jan 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 0 |
8 Jan 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 0 |