Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1999 | USD | 10.06 | 10.19 | 10.06 | 10.19 | 10.19 | +0.13 (+1.29%) | 1,100 |
5 May 1999 | USD | 10 | 10.25 | 10 | 10.06 | 10.06 | -0.19 (-1.85%) | 1,700 |
4 May 1999 | USD | 10.13 | 10.25 | 10.13 | 10.25 | 10.25 | +0.25 (+2.50%) | 600 |
3 May 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 10 | 10.13 | 10 | 10 | 10 | -0.06 (-0.60%) | 2,600 |
29 Apr 1999 | USD | 10.06 | 10.06 | 10 | 10.06 | 10.06 | -0.13 (-1.28%) | 2,900 |
28 Apr 1999 | USD | 9.938 | 10.19 | 9.938 | 10.19 | 10.19 | +0.252 (+2.54%) | 2,200 |
27 Apr 1999 | USD | 10 | 10 | 9.875 | 9.938 | 9.938 | -0.192 (-1.90%) | 2,600 |
26 Apr 1999 | USD | 10.25 | 10.25 | 10 | 10.13 | 10.13 | +0.07 (+0.70%) | 3,400 |
23 Apr 1999 | USD | 9.875 | 10.06 | 9.75 | 10.06 | 10.06 | +0.185 (+1.87%) | 10,700 |
22 Apr 1999 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 9.875 | +0.375 (+3.95%) | 6,900 |
21 Apr 1999 | USD | 9.188 | 9.5 | 9.125 | 9.5 | 9.5 | +0.187 (+2.01%) | 10,700 |
20 Apr 1999 | USD | 9.125 | 9.313 | 9.125 | 9.313 | 9.313 | -0.062 (-0.66%) | 3,000 |
19 Apr 1999 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 9.375 | -0.25 (-2.60%) | 3,500 |
16 Apr 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.005 (+0.05%) | 200 |
15 Apr 1999 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.005 (-0.05%) | 0 |
14 Apr 1999 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 4,500 |
13 Apr 1999 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 800 |
12 Apr 1999 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 2,200 |
9 Apr 1999 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.063 (-0.63%) | 1,200 |
8 Apr 1999 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | +0.063 (+0.64%) | 600 |
7 Apr 1999 | USD | 9.813 | 9.875 | 9.813 | 9.875 | 9.875 | +0.187 (+1.93%) | 1,000 |
6 Apr 1999 | USD | 9.875 | 10 | 9.688 | 9.688 | 9.688 | -0.187 (-1.89%) | 3,400 |
5 Apr 1999 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.063 (-0.63%) | 1,000 |
2 Apr 1999 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 9.75 | 10 | 9.75 | 9.938 | 9.938 | +0.313 (+3.25%) | 7,200 |
31 Mar 1999 | USD | 10 | 10 | 9.625 | 9.625 | 9.625 | -0.505 (-4.99%) | 9,500 |
30 Mar 1999 | USD | 10.19 | 10.19 | 10.06 | 10.13 | 10.13 | +0.13 (+1.30%) | 1,600 |
29 Mar 1999 | USD | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 2,000 |
26 Mar 1999 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.06 (-0.59%) | 200 |