Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1999 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 10.06 | 10.19 | 10.06 | 10.19 | 10.19 | +0.19 (+1.90%) | 500 |
23 Mar 1999 | USD | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 1,600 |
22 Mar 1999 | USD | 10.13 | 10.13 | 10 | 10 | 10 | -0.13 (-1.28%) | 1,900 |
19 Mar 1999 | USD | 10.13 | 10.13 | 10 | 10.13 | 10.13 | +0.13 (+1.30%) | 6,600 |
18 Mar 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 3,300 |
16 Mar 1999 | USD | 10.25 | 10.25 | 10.13 | 10.13 | 10.13 | +0.13 (+1.30%) | 1,700 |
15 Mar 1999 | USD | 10.13 | 10.13 | 10 | 10 | 10 | -0.25 (-2.44%) | 1,700 |
12 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,900 |
10 Mar 1999 | USD | 10.38 | 10.38 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 1,200 |
9 Mar 1999 | USD | 10.63 | 10.63 | 10.25 | 10.38 | 10.38 | -0.25 (-2.35%) | 3,600 |
8 Mar 1999 | USD | 10.38 | 10.63 | 10.38 | 10.63 | 10.63 | +0.25 (+2.41%) | 1,200 |
5 Mar 1999 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.12 (-1.14%) | 1,200 |
4 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 1,500 |
2 Mar 1999 | USD | 10.63 | 10.63 | 10.5 | 10.63 | 10.63 | 0.0 (0.0%) | 2,300 |
1 Mar 1999 | USD | 10.38 | 10.63 | 10.38 | 10.63 | 10.63 | +0.13 (+1.24%) | 800 |
26 Feb 1999 | USD | 10.38 | 10.5 | 10.38 | 10.5 | 10.5 | +0.25 (+2.44%) | 400 |
25 Feb 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 200 |
24 Feb 1999 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.12 (-1.14%) | 400 |
23 Feb 1999 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 1,200 |
22 Feb 1999 | USD | 10.38 | 10.75 | 10.38 | 10.63 | 10.63 | +0.13 (+1.24%) | 3,100 |
19 Feb 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 1,000 |
17 Feb 1999 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.12 (-1.14%) | 1,000 |
16 Feb 1999 | USD | 10.63 | 10.63 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,100 |
15 Feb 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 800 |