Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1999 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
10 Feb 1999 | USD | 10.5 | 10.63 | 10.5 | 10.63 | 10.63 | -0.12 (-1.12%) | 1,200 |
9 Feb 1999 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.19 (-1.74%) | 4,600 |
8 Feb 1999 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.06 (+0.55%) | 200 |
4 Feb 1999 | USD | 11 | 11 | 10.88 | 10.88 | 10.88 | -0.06 (-0.55%) | 600 |
3 Feb 1999 | USD | 10.88 | 11 | 10.88 | 10.94 | 10.94 | +0.13 (+1.20%) | 1,400 |
2 Feb 1999 | USD | 10.88 | 10.88 | 10.75 | 10.81 | 10.81 | +0.06 (+0.56%) | 1,000 |
1 Feb 1999 | USD | 10.88 | 11 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 2,100 |
29 Jan 1999 | USD | 11 | 11 | 11 | 11 | 11 | +0.12 (+1.10%) | 1,400 |
28 Jan 1999 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.07 (+0.65%) | 200 |
27 Jan 1999 | USD | 11 | 11.19 | 10.81 | 10.81 | 10.81 | -0.32 (-2.88%) | 8,200 |
26 Jan 1999 | USD | 11 | 11.13 | 11 | 11.13 | 11.13 | +0.13 (+1.18%) | 300 |
25 Jan 1999 | USD | 11.13 | 11.13 | 11 | 11 | 11 | 0.0 (0.0%) | 1,500 |
22 Jan 1999 | USD | 11.13 | 11.13 | 11 | 11 | 11 | 0.0 (0.0%) | 900 |
21 Jan 1999 | USD | 11.13 | 11.13 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
20 Jan 1999 | USD | 11.13 | 11.13 | 11 | 11 | 11 | -0.19 (-1.70%) | 6,700 |
19 Jan 1999 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 1,400 |
18 Jan 1999 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 10.81 | 11.19 | 10.81 | 11.19 | 11.19 | +0.25 (+2.29%) | 7,600 |
14 Jan 1999 | USD | 11 | 11 | 10.75 | 10.94 | 10.94 | +0.19 (+1.77%) | 12,000 |
13 Jan 1999 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 5,000 |
12 Jan 1999 | USD | 10.5 | 10.63 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 2,400 |
11 Jan 1999 | USD | 10.38 | 10.88 | 10.38 | 10.75 | 10.75 | +0.25 (+2.38%) | 3,800 |
8 Jan 1999 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 600 |
7 Jan 1999 | USD | 10.75 | 10.75 | 10.5 | 10.63 | 10.63 | 0.0 (0.0%) | 1,300 |
6 Jan 1999 | USD | 10.25 | 10.63 | 10.25 | 10.63 | 10.63 | +0.13 (+1.24%) | 3,900 |
5 Jan 1999 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 6,500 |
4 Jan 1999 | USD | 10.69 | 10.69 | 10.5 | 10.63 | 10.63 | +0.07 (+0.66%) | 800 |
1 Jan 1999 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |