Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1998 | USD | 10.81 | 10.81 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 8,100 |
30 Dec 1998 | USD | 10.56 | 10.56 | 10.5 | 10.56 | 10.56 | -0.07 (-0.66%) | 2,600 |
29 Dec 1998 | USD | 10.88 | 10.88 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 2,600 |
28 Dec 1998 | USD | 10.94 | 10.94 | 10.75 | 10.75 | 10.75 | -0.13 (-1.19%) | 8,200 |
25 Dec 1998 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 10.94 | 10.94 | 10.81 | 10.88 | 10.88 | 0.0 (0.0%) | 1,200 |
23 Dec 1998 | USD | 10.75 | 10.88 | 10.75 | 10.88 | 10.88 | 0.0 (0.0%) | 300 |
22 Dec 1998 | USD | 10.75 | 10.88 | 10.75 | 10.88 | 10.88 | -0.06 (-0.55%) | 1,100 |
21 Dec 1998 | USD | 10.88 | 10.94 | 10.75 | 10.94 | 10.94 | +0.06 (+0.55%) | 1,700 |
18 Dec 1998 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.13 (+1.21%) | 1,000 |
17 Dec 1998 | USD | 10.94 | 10.94 | 10.75 | 10.75 | 10.75 | -0.19 (-1.74%) | 1,400 |
16 Dec 1998 | USD | 10.88 | 11.25 | 10.75 | 10.94 | 10.94 | +0.31 (+2.92%) | 14,200 |
15 Dec 1998 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.13 (+1.24%) | 300 |
14 Dec 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.06 (-0.57%) | 900 |
11 Dec 1998 | USD | 10.38 | 10.69 | 10.25 | 10.56 | 10.56 | +0.06 (+0.57%) | 4,800 |
10 Dec 1998 | USD | 10.63 | 10.63 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 1,600 |
9 Dec 1998 | USD | 10.63 | 10.75 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 1,600 |
8 Dec 1998 | USD | 10.75 | 10.88 | 10.75 | 10.75 | 10.75 | +0.12 (+1.13%) | 2,700 |
7 Dec 1998 | USD | 10.63 | 10.63 | 10.5 | 10.63 | 10.63 | -0.12 (-1.12%) | 6,600 |
4 Dec 1998 | USD | 10.88 | 10.88 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 2,400 |
3 Dec 1998 | USD | 10.81 | 11 | 10.81 | 11 | 11 | +0.12 (+1.10%) | 11,900 |
2 Dec 1998 | USD | 11 | 11 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 3,100 |
1 Dec 1998 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,100 |
30 Nov 1998 | USD | 11.25 | 11.25 | 11.13 | 11.25 | 11.25 | +0.12 (+1.08%) | 6,300 |
27 Nov 1998 | USD | 11 | 11.13 | 11 | 11.13 | 11.13 | +0.01 (+0.09%) | 1,400 |
26 Nov 1998 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.01 (-0.09%) | 0 |
24 Nov 1998 | USD | 11.25 | 11.25 | 11.13 | 11.13 | 11.13 | -0.12 (-1.07%) | 700 |
23 Nov 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,100 |
20 Nov 1998 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 2,800 |