Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,000 |
18 Nov 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 800 |
17 Nov 1998 | USD | 11.38 | 11.38 | 11 | 11 | 11 | -0.38 (-3.34%) | 1,700 |
16 Nov 1998 | USD | 11.25 | 11.38 | 11.25 | 11.38 | 11.38 | +0.25 (+2.25%) | 9,700 |
13 Nov 1998 | USD | 11.13 | 11.13 | 11.06 | 11.13 | 11.13 | -0.06 (-0.54%) | 3,600 |
12 Nov 1998 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 10.88 | 11.19 | 10.88 | 11.19 | 11.19 | +0.19 (+1.73%) | 2,600 |
10 Nov 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
9 Nov 1998 | USD | 10.44 | 11 | 10.44 | 11 | 11 | +0.62 (+5.97%) | 2,700 |
6 Nov 1998 | USD | 10.13 | 10.38 | 10.13 | 10.38 | 10.38 | +0.38 (+3.80%) | 3,900 |
5 Nov 1998 | USD | 10 | 10 | 9.938 | 10 | 10 | +0.125 (+1.27%) | 1,800 |
4 Nov 1998 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.25 (+2.60%) | 3,900 |
3 Nov 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.062 (+0.65%) | 1,500 |
2 Nov 1998 | USD | 9.625 | 9.75 | 9.563 | 9.563 | 9.563 | +0.063 (+0.66%) | 12,700 |
30 Oct 1998 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.12 (-1.25%) | 1,300 |
29 Oct 1998 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.005 (-0.05%) | 0 |
28 Oct 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 100 |
27 Oct 1998 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 7,000 |
26 Oct 1998 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.185 (-1.84%) | 3,300 |
23 Oct 1998 | USD | 10 | 10.06 | 9.75 | 10.06 | 10.06 | +0.06 (+0.60%) | 3,200 |
22 Oct 1998 | USD | 9.813 | 10 | 9.688 | 10 | 10 | +0.125 (+1.27%) | 19,700 |
21 Oct 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 2,400 |
20 Oct 1998 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.375 (+4%) | 15,200 |
19 Oct 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 100 |
16 Oct 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,100 |
14 Oct 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 900 |
13 Oct 1998 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 2,100 |
12 Oct 1998 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 9.625 | +0.25 (+2.67%) | 1,000 |
9 Oct 1998 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | +0.25 (+2.74%) | 400 |