Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1998 | USD | 8.75 | 9.125 | 8.75 | 9.125 | 9.125 | +0.625 (+7.35%) | 1,900 |
7 Oct 1998 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 16,100 |
6 Oct 1998 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 6,300 |
5 Oct 1998 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 13,700 |
2 Oct 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 2,500 |
29 Sep 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 500 |
28 Sep 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
25 Sep 1998 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 300 |
24 Sep 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.005 (+0.05%) | 400 |
23 Sep 1998 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.005 (-0.05%) | 0 |
22 Sep 1998 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | +0.005 (+0.05%) | 200 |
21 Sep 1998 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.005 (-0.05%) | 0 |
17 Sep 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.063 (-0.69%) | 100 |
16 Sep 1998 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | +0.063 (+0.69%) | 1,500 |
15 Sep 1998 | USD | 9.188 | 9.188 | 9.125 | 9.125 | 9.125 | -0.063 (-0.69%) | 200 |
14 Sep 1998 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | +0.063 (+0.69%) | 300 |
11 Sep 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 2,100 |
10 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
9 Sep 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 7,600 |
7 Sep 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 2,200 |
3 Sep 1998 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.25 (+2.82%) | 500 |
2 Sep 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 3,600 |
1 Sep 1998 | USD | 8.688 | 8.875 | 8.688 | 8.875 | 8.875 | 0.0 (0.0%) | 3,600 |
31 Aug 1998 | USD | 9 | 9.063 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 4,900 |
28 Aug 1998 | USD | 8.875 | 9 | 8.875 | 9 | 9 | +0.062 (+0.69%) | 200 |