| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1998 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | -0.562 (-5.92%) | 200 |
| 26 Aug 1998 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 12,900 |
| 25 Aug 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Aug 1998 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,100 |
| 21 Aug 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | -0.25 (-2.50%) | 3,400 |
| 19 Aug 1998 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Aug 1998 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 3,100 |
| 17 Aug 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.125 (+1.30%) | 500 |
| 14 Aug 1998 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 900 |
| 13 Aug 1998 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | -0.25 (-2.53%) | 2,100 |
| 12 Aug 1998 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 1,000 |
| 11 Aug 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,200 |
| 10 Aug 1998 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.188 (-1.89%) | 3,000 |
| 7 Aug 1998 | USD | 9.875 | 9.938 | 9.875 | 9.938 | 9.938 | +0.063 (+0.64%) | 6,000 |
| 6 Aug 1998 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 5,300 |
| 5 Aug 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 500 |
| 4 Aug 1998 | USD | 9.813 | 10 | 9.813 | 10 | 10 | +0.125 (+1.27%) | 2,300 |
| 3 Aug 1998 | USD | 10 | 10 | 9.75 | 9.875 | 9.875 | -0.185 (-1.84%) | 2,400 |
| 31 Jul 1998 | USD | 10 | 10.06 | 9.875 | 10.06 | 10.06 | +0.06 (+0.60%) | 5,600 |
| 30 Jul 1998 | USD | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 300 |
| 29 Jul 1998 | USD | 9.875 | 10.13 | 9.875 | 10.13 | 10.13 | +0.13 (+1.30%) | 1,300 |
| 28 Jul 1998 | USD | 10.13 | 10.13 | 10 | 10 | 10 | -0.25 (-2.44%) | 900 |
| 27 Jul 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 5,500 |
| 24 Jul 1998 | USD | 10.5 | 10.5 | 10.38 | 10.38 | 10.38 | -0.12 (-1.14%) | 600 |
| 23 Jul 1998 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.38 (-3.49%) | 2,200 |
| 22 Jul 1998 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 300 |
| 21 Jul 1998 | USD | 11 | 11.13 | 11 | 11 | 11 | -0.25 (-2.22%) | 21,700 |
| 20 Jul 1998 | USD | 11.06 | 11.25 | 11.06 | 11.25 | 11.25 | +0.06 (+0.54%) | 2,400 |
| 17 Jul 1998 | USD | 11.31 | 11.31 | 11.19 | 11.19 | 11.19 | -0.12 (-1.06%) | 3,300 |
