Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1998 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 11.19 | 11.31 | 11.13 | 11.31 | 11.31 | 0.0 (0.0%) | 1,400 |
14 Jul 1998 | USD | 11.13 | 11.31 | 11.13 | 11.31 | 11.31 | +0.06 (+0.53%) | 7,400 |
13 Jul 1998 | USD | 11.38 | 11.38 | 11.25 | 11.25 | 11.25 | -0.38 (-3.27%) | 1,200 |
10 Jul 1998 | USD | 11.25 | 11.63 | 11.25 | 11.63 | 11.63 | +0.38 (+3.38%) | 5,200 |
9 Jul 1998 | USD | 11.25 | 11.38 | 11.19 | 11.25 | 11.25 | +0.06 (+0.54%) | 11,600 |
8 Jul 1998 | USD | 11.31 | 11.31 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 11,400 |
7 Jul 1998 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 800 |
6 Jul 1998 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.19 (-1.67%) | 600 |
3 Jul 1998 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 11.5 | 11.5 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 1,900 |
1 Jul 1998 | USD | 11.5 | 11.5 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 1,100 |
30 Jun 1998 | USD | 11.38 | 11.38 | 11.25 | 11.38 | 11.38 | +0.25 (+2.25%) | 3,000 |
29 Jun 1998 | USD | 11.25 | 11.25 | 11 | 11.13 | 11.13 | -0.12 (-1.07%) | 4,500 |
26 Jun 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
24 Jun 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 2,000 |
23 Jun 1998 | USD | 11.25 | 11.25 | 11.13 | 11.25 | 11.25 | -0.13 (-1.14%) | 1,500 |
22 Jun 1998 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.12 (-1.04%) | 400 |
19 Jun 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.12 (-1.03%) | 1,000 |
18 Jun 1998 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 0 |
17 Jun 1998 | USD | 11.56 | 11.63 | 11.56 | 11.63 | 11.63 | +0.25 (+2.20%) | 1,000 |
16 Jun 1998 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.12 (-1.04%) | 400 |
15 Jun 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.13 (-1.12%) | 3,000 |
12 Jun 1998 | USD | 11.75 | 11.75 | 11.63 | 11.63 | 11.63 | -0.12 (-1.02%) | 1,300 |
11 Jun 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.13 (-1.09%) | 900 |
10 Jun 1998 | USD | 11.75 | 11.94 | 11.75 | 11.88 | 11.88 | +0.13 (+1.11%) | 1,000 |
9 Jun 1998 | USD | 11.88 | 11.88 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,200 |
8 Jun 1998 | USD | 11.75 | 12 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 900 |
5 Jun 1998 | USD | 11.88 | 11.88 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 600 |