Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 12,700 |
3 Jun 1998 | USD | 11.81 | 11.81 | 11.75 | 11.75 | 11.75 | -0.13 (-1.09%) | 10,100 |
2 Jun 1998 | USD | 11.81 | 11.88 | 11.81 | 11.88 | 11.88 | -0.06 (-0.50%) | 5,100 |
1 Jun 1998 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 12 | 12 | 11.81 | 11.94 | 11.94 | -0.12 (-1.00%) | 5,700 |
26 May 1998 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 11.88 | 12.06 | 11.81 | 12.06 | 12.06 | +0.06 (+0.50%) | 6,000 |
21 May 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 12 | 12 | 12 | 12 | 12 | -0.12 (-0.99%) | 2,100 |
19 May 1998 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.12 (+1%) | 500 |
18 May 1998 | USD | 12.19 | 12.19 | 12 | 12 | 12 | -0.25 (-2.04%) | 6,000 |
15 May 1998 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | +0.19 (+1.58%) | 14,400 |
14 May 1998 | USD | 12 | 12.06 | 12 | 12.06 | 12.06 | -0.13 (-1.07%) | 800 |
13 May 1998 | USD | 12.13 | 12.25 | 12 | 12.19 | 12.19 | -0.06 (-0.49%) | 6,500 |
12 May 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.13 (-1.05%) | 100 |
11 May 1998 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.13 (+1.06%) | 300 |
8 May 1998 | USD | 12.06 | 12.25 | 12.06 | 12.25 | 12.25 | +0.19 (+1.58%) | 700 |
7 May 1998 | USD | 12.31 | 12.31 | 12 | 12.06 | 12.06 | -0.25 (-2.03%) | 17,900 |
6 May 1998 | USD | 12.25 | 12.31 | 12.25 | 12.31 | 12.31 | -0.19 (-1.52%) | 5,700 |
5 May 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.13 (-1.03%) | 2,000 |
4 May 1998 | USD | 12.63 | 12.75 | 12.63 | 12.63 | 12.63 | +0.13 (+1.04%) | 2,200 |
1 May 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
30 Apr 1998 | USD | 12.56 | 12.56 | 12.5 | 12.5 | 12.5 | +0.06 (+0.48%) | 1,000 |
29 Apr 1998 | USD | 12.5 | 12.5 | 12.38 | 12.44 | 12.44 | +0.06 (+0.48%) | 500 |
28 Apr 1998 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 12.44 | 12.44 | 12.38 | 12.38 | 12.38 | -0.18 (-1.43%) | 11,100 |
24 Apr 1998 | USD | 12.44 | 12.56 | 12.44 | 12.56 | 12.56 | +0.06 (+0.48%) | 3,500 |