Frisch's Restaurants, Inc Recent Share Price (USX:FRS)

USX:FRS - Frisch's Restaurants, Inc Frisch's Restaurants, Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 1998	USD	12.5	12.5	12.38	12.5	12.5	-0.13 (-1.03%)	12,200
22 Apr 1998	USD	12.63	12.63	12.5	12.63	12.63	-0.12 (-0.94%)	9,200
21 Apr 1998	USD	12.63	12.75	12.63	12.75	12.75	0.0 (0.0%)	13,100
20 Apr 1998	USD	12.69	12.75	12.69	12.75	12.75	0.0 (0.0%)	400
17 Apr 1998	USD	12.81	12.81	12.69	12.75	12.75	+0.12 (+0.95%)	8,600
16 Apr 1998	USD	12.63	12.63	12.56	12.63	12.63	-0.06 (-0.47%)	1,600
15 Apr 1998	USD	12.69	12.69	12.69	12.69	12.69	-0.12 (-0.94%)	1,200
14 Apr 1998	USD	12.94	12.94	12.69	12.81	12.81	0.0 (0.0%)	3,800
13 Apr 1998	USD	12.63	12.88	12.63	12.81	12.81	-0.07 (-0.54%)	3,000
10 Apr 1998	USD	12.88	12.88	12.88	12.88	12.88	0.0 (0.0%)	0
9 Apr 1998	USD	12.63	12.94	12.63	12.88	12.88	+0.25 (+1.98%)	8,700
8 Apr 1998	USD	13	13	12.63	12.63	12.63	-0.31 (-2.40%)	7,300
7 Apr 1998	USD	12.94	13.06	12.94	12.94	12.94	-0.12 (-0.92%)	1,800
6 Apr 1998	USD	12.75	13.19	12.75	13.06	13.06	+0.18 (+1.40%)	11,300
3 Apr 1998	USD	13.38	13.38	12.88	12.88	12.88	-0.5 (-3.74%)	19,300
2 Apr 1998	USD	12.75	13.38	12.69	13.38	13.38	+0.5 (+3.88%)	13,700
1 Apr 1998	USD	13	13	12.88	12.88	12.88	-0.12 (-0.92%)	3,500
31 Mar 1998	USD	12.94	13	12.88	13	13	+0.12 (+0.93%)	3,700
30 Mar 1998	USD	12.88	12.88	12.88	12.88	12.88	-0.12 (-0.92%)	200
27 Mar 1998	USD	13	13	13	13	13	0.0 (0.0%)	1,000
26 Mar 1998	USD	12.81	13	12.75	13	13	+0.12 (+0.93%)	2,100
25 Mar 1998	USD	13.06	13.13	12.81	12.88	12.88	0.0 (0.0%)	5,400
24 Mar 1998	USD	12.63	12.88	12.63	12.88	12.88	+0.13 (+1.02%)	3,500
23 Mar 1998	USD	13	13	12.75	12.75	12.75	-0.19 (-1.47%)	2,600
20 Mar 1998	USD	12.56	12.94	12.56	12.94	12.94	+0.25 (+1.97%)	7,300
19 Mar 1998	USD	12.25	12.69	12.25	12.69	12.69	+0.31 (+2.50%)	4,900
18 Mar 1998	USD	12.5	12.5	12.38	12.38	12.38	0.0 (0.0%)	1,800
17 Mar 1998	USD	12.13	12.38	12.13	12.38	12.38	+0.38 (+3.17%)	7,100
16 Mar 1998	USD	12.13	12.13	12	12	12	-0.25 (-2.04%)	3,900
13 Mar 1998	USD	12.25	12.38	12.19	12.25	12.25	-0.06 (-0.49%)	900

Unicorn Response |