Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1998 | USD | 12.19 | 12.31 | 12.19 | 12.31 | 12.31 | +0.18 (+1.48%) | 500 |
11 Mar 1998 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 200 |
10 Mar 1998 | USD | 12.19 | 12.19 | 12.06 | 12.13 | 12.13 | -0.18 (-1.46%) | 1,000 |
9 Mar 1998 | USD | 12.06 | 12.31 | 12.06 | 12.31 | 12.31 | +0.31 (+2.58%) | 3,600 |
6 Mar 1998 | USD | 12.06 | 12.06 | 12 | 12 | 12 | -0.13 (-1.07%) | 5,600 |
5 Mar 1998 | USD | 12.06 | 12.13 | 12 | 12.13 | 12.13 | 0.0 (0.0%) | 2,100 |
4 Mar 1998 | USD | 12.06 | 12.13 | 12 | 12.13 | 12.13 | 0.0 (0.0%) | 3,500 |
3 Mar 1998 | USD | 12.13 | 12.25 | 12.06 | 12.13 | 12.13 | -0.06 (-0.49%) | 2,300 |
2 Mar 1998 | USD | 12.25 | 12.25 | 12.13 | 12.19 | 12.19 | -0.06 (-0.49%) | 2,600 |
27 Feb 1998 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.12 (+0.99%) | 11,100 |
26 Feb 1998 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.13 (+1.08%) | 100 |
25 Feb 1998 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -0.63 (-4.99%) | 4,100 |
24 Feb 1998 | USD | 12.44 | 12.63 | 12.38 | 12.63 | 12.63 | +0.07 (+0.56%) | 4,200 |
23 Feb 1998 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.07 (-0.55%) | 200 |
20 Feb 1998 | USD | 12.38 | 12.63 | 12.38 | 12.63 | 12.63 | +0.13 (+1.04%) | 900 |
19 Feb 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.13 (-1.03%) | 11,200 |
18 Feb 1998 | USD | 12.63 | 12.63 | 12.5 | 12.63 | 12.63 | +0.13 (+1.04%) | 5,900 |
17 Feb 1998 | USD | 12.63 | 12.63 | 12.5 | 12.5 | 12.5 | -0.19 (-1.50%) | 5,100 |
16 Feb 1998 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 12.5 | 12.69 | 12.5 | 12.69 | 12.69 | +0.19 (+1.52%) | 7,200 |
12 Feb 1998 | USD | 12.5 | 12.5 | 12.38 | 12.5 | 12.5 | 0.0 (0.0%) | 2,600 |
11 Feb 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.13 (-1.03%) | 1,600 |
10 Feb 1998 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.25 (+2.02%) | 1,500 |
9 Feb 1998 | USD | 12.5 | 12.5 | 12.38 | 12.38 | 12.38 | -0.24 (-1.90%) | 4,100 |
6 Feb 1998 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 0 |
5 Feb 1998 | USD | 12.69 | 12.69 | 12.5 | 12.63 | 12.63 | 0.0 (0.0%) | 12,000 |
4 Feb 1998 | USD | 12.63 | 12.75 | 12.63 | 12.63 | 12.63 | +0.13 (+1.04%) | 4,800 |
3 Feb 1998 | USD | 12.31 | 12.5 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 11,400 |
2 Feb 1998 | USD | 13.13 | 13.13 | 12 | 12.25 | 12.25 | -0.75 (-5.77%) | 21,600 |
30 Jan 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |