Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1998 | USD | 13.06 | 13.06 | 13 | 13 | 13 | -0.06 (-0.46%) | 9,000 |
28 Jan 1998 | USD | 13 | 13.06 | 13 | 13.06 | 13.06 | 0.0 (0.0%) | 2,100 |
27 Jan 1998 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.07 (-0.53%) | 800 |
26 Jan 1998 | USD | 13.38 | 13.38 | 13 | 13.13 | 13.13 | -0.37 (-2.74%) | 6,000 |
23 Jan 1998 | USD | 13.44 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 8,500 |
22 Jan 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.19 (-1.41%) | 1,400 |
21 Jan 1998 | USD | 13.38 | 13.44 | 13.38 | 13.44 | 13.44 | +0.06 (+0.45%) | 7,500 |
20 Jan 1998 | USD | 13.38 | 13.38 | 13.06 | 13.38 | 13.38 | 0.0 (0.0%) | 5,600 |
19 Jan 1998 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 13.25 | 13.75 | 13 | 13.38 | 13.38 | +0.32 (+2.45%) | 27,800 |
15 Jan 1998 | USD | 13.19 | 13.19 | 13.06 | 13.06 | 13.06 | -0.13 (-0.99%) | 2,500 |
14 Jan 1998 | USD | 13.13 | 13.38 | 13.13 | 13.19 | 13.19 | 0.0 (0.0%) | 2,300 |
13 Jan 1998 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 200 |
12 Jan 1998 | USD | 13.44 | 13.44 | 13.19 | 13.19 | 13.19 | -0.12 (-0.90%) | 1,100 |
9 Jan 1998 | USD | 13.63 | 13.63 | 13.06 | 13.31 | 13.31 | -0.19 (-1.41%) | 6,800 |
8 Jan 1998 | USD | 13.25 | 13.88 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 19,800 |
7 Jan 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 1,400 |
6 Jan 1998 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.13 (-0.97%) | 500 |
5 Jan 1998 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.19 (+1.43%) | 2,000 |
2 Jan 1998 | USD | 13.38 | 13.38 | 13.25 | 13.25 | 13.25 | -0.13 (-0.97%) | 900 |
1 Jan 1998 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 5,500 |