Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 0 |
26 May 2020 | USD | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | -0.22 (-6.11%) | 352 |
25 May 2020 | USD | 3.38 | 3.6 | 3.38 | 3.6 | 3.6 | +0.2 (+5.88%) | 1,724 |
22 May 2020 | USD | 3.46 | 3.46 | 3.32 | 3.4 | 3.4 | -0.06 (-1.73%) | 1,150 |
21 May 2020 | USD | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.16 (+4.85%) | 1,000 |
20 May 2020 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.08 (+2.48%) | 1,593 |
19 May 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 3.28 | 3.28 | 3.16 | 3.22 | 3.22 | +0.08 (+2.55%) | 596 |
15 May 2020 | USD | 3.16 | 3.16 | 3.08 | 3.14 | 3.14 | +0.04 (+1.29%) | 3,608 |
14 May 2020 | USD | 3.12 | 3.12 | 3.02 | 3.1 | 3.1 | -0.12 (-3.73%) | 1,020 |
13 May 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.06 (+1.90%) | 0 |
12 May 2020 | USD | 3.6 | 3.6 | 3.1 | 3.16 | 3.16 | -0.58 (-15.51%) | 4,135 |
11 May 2020 | USD | 3 | 3.74 | 3 | 3.74 | 3.74 | +0.84 (+28.97%) | 7,077 |
8 May 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |
6 May 2020 | USD | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 0.0 (0.0%) | 65 |
5 May 2020 | USD | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | 0.0 (0.0%) | 1,227 |
4 May 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 0 |
1 May 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 0 |
23 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
22 Apr 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.04 (+1.37%) | 0 |
21 Apr 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 0 |
20 Apr 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.06 (+2.07%) | 0 |
17 Apr 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 0 |
16 Apr 2020 | USD | 3 | 3 | 2.96 | 2.96 | 2.96 | +0.06 (+2.07%) | 9,000 |