Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |
14 Apr 2020 | USD | 3 | 3 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 200 |
13 Apr 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 2.94 | 3 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 1,642 |
8 Apr 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.16 (+5.84%) | 0 |
7 Apr 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.08 (-2.84%) | 1 |
3 Apr 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 0 |
2 Apr 2020 | USD | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | -0.04 (-1.39%) | 5,867 |
1 Apr 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
27 Mar 2020 | USD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | -0.08 (-2.68%) | 500 |
26 Mar 2020 | USD | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | +0.18 (+6.43%) | 1,890 |
25 Mar 2020 | USD | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.28 (+11.11%) | 2,812 |
24 Mar 2020 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.14 (-5.26%) | 0 |
23 Mar 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 2.5 | 2.66 | 2.5 | 2.66 | 2.66 | +0.16 (+6.40%) | 3,818 |
19 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 0 |
18 Mar 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 0 |
17 Mar 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 3,345 |
13 Mar 2020 | USD | 2.74 | 2.76 | 2.6 | 2.66 | 2.66 | -0.04 (-1.48%) | 5,652 |
12 Mar 2020 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.22 (-7.53%) | 8,000 |
11 Mar 2020 | USD | 2.82 | 2.92 | 2.82 | 2.92 | 2.92 | +0.14 (+5.04%) | 2,530 |
10 Mar 2020 | USD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 1,545 |
9 Mar 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 0 |
6 Mar 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 0 |
5 Mar 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.1 (-3.31%) | 0 |