Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.1 (+3.42%) | 0 |
2 Mar 2020 | USD | 2.8 | 2.92 | 2.8 | 2.92 | 2.92 | +0.16 (+5.80%) | 1,180 |
28 Feb 2020 | USD | 2.84 | 2.84 | 2.76 | 2.76 | 2.76 | -0.12 (-4.17%) | 7,000 |
27 Feb 2020 | USD | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | 0.0 (0.0%) | 2,280 |
26 Feb 2020 | USD | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | -0.04 (-1.37%) | 444 |
25 Feb 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 0 |
20 Feb 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.06 (+2.08%) | 0 |
18 Feb 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 0 |
17 Feb 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2.92 | 2.92 | 2.84 | 2.92 | 2.92 | 0.0 (0.0%) | 1,200 |
11 Feb 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 2.84 | 2.92 | 2.84 | 2.92 | 2.92 | 0.0 (0.0%) | 1,892 |
7 Feb 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 0 |
6 Feb 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.06 (+2.08%) | 0 |
5 Feb 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 0 |
4 Feb 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 0 |
31 Jan 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 0 |
30 Jan 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 0 |
29 Jan 2020 | USD | 2.86 | 2.92 | 2.86 | 2.92 | 2.92 | -0.02 (-0.68%) | 20 |
28 Jan 2020 | USD | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.08 (-2.65%) | 2,000 |
27 Jan 2020 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 0 |
24 Jan 2020 | USD | 3.08 | 3.1 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 1,628 |
23 Jan 2020 | USD | 2.92 | 3.08 | 2.92 | 3 | 3 | +0.08 (+2.74%) | 5,680 |
22 Jan 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |