Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 0 |
20 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 0 |
15 Jan 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
13 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 0 |
10 Jan 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.88 | 2.94 | 2.88 | 2.94 | 2.94 | 0.0 (0.0%) | 3,020 |
8 Jan 2020 | USD | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.02 (+0.68%) | 357 |
7 Jan 2020 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 0 |
6 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
31 Dec 2019 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 2.94 | 3.02 | 2.94 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,808 |
27 Dec 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.08 (-2.70%) | 0 |
26 Dec 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 2.9 | 2.96 | 2.9 | 2.96 | 2.96 | 0.0 (0.0%) | 210 |
20 Dec 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 0 |
19 Dec 2019 | USD | 2.96 | 3 | 2.96 | 3 | 3 | +0.06 (+2.04%) | 1,708 |
18 Dec 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 1,000 |
16 Dec 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 2.84 | 2.96 | 2.84 | 2.96 | 2.96 | 0.0 (0.0%) | 4 |
12 Dec 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 2.9 | 2.96 | 2.9 | 2.96 | 2.96 | +0.06 (+2.07%) | 1,620 |
10 Dec 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |